Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
5.7085 DOGE |
176.8392 XRP |
5.7085 DOGE |
5.5470 DOGE |
5.8700 DOGE |
5.5470 DOGE |
| 2022-02-16 |
5.5738 DOGE |
72.2411 XRP |
5.5738 DOGE |
5.4454 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2022-02-15 |
5.5273 DOGE |
3.2570 XRP |
5.5273 DOGE |
5.4994 DOGE |
5.5552 DOGE |
5.5552 DOGE |
| 2022-02-14 |
5.4847 DOGE |
195.4600 XRP |
5.4847 DOGE |
5.4700 DOGE |
5.4994 DOGE |
5.4994 DOGE |
| 2022-02-13 |
5.2697 DOGE |
169.1186 XRP |
5.2697 DOGE |
4.9923 DOGE |
5.5470 DOGE |
5.4412 DOGE |
| 2022-02-12 |
5.5608 DOGE |
72.2904 XRP |
5.5608 DOGE |
5.4625 DOGE |
5.6590 DOGE |
5.6590 DOGE |
| 2022-02-11 |
5.4941 DOGE |
195.3336 XRP |
5.4941 DOGE |
5.4412 DOGE |
5.5470 DOGE |
5.4412 DOGE |
| 2022-02-10 |
5.4554 DOGE |
313.9419 XRP |
5.4554 DOGE |
5.4412 DOGE |
5.4696 DOGE |
5.4412 DOGE |
| 2022-02-09 |
5.4106 DOGE |
190.7943 XRP |
5.4106 DOGE |
5.3212 DOGE |
5.5000 DOGE |
5.5000 DOGE |
| 2022-02-08 |
5.1417 DOGE |
616.0670 XRP |
5.1417 DOGE |
4.8649 DOGE |
5.4185 DOGE |
5.4185 DOGE |
| 2022-02-07 |
4.6050 DOGE |
805.4849 XRP |
4.6050 DOGE |
4.3600 DOGE |
4.8500 DOGE |
4.6630 DOGE |
| 2022-02-06 |
4.4278 DOGE |
164.6682 XRP |
4.4278 DOGE |
4.3600 DOGE |
4.4956 DOGE |
4.3600 DOGE |
| 2022-02-05 |
4.5256 DOGE |
268.7351 XRP |
4.5256 DOGE |
4.4512 DOGE |
4.6000 DOGE |
4.4584 DOGE |
| 2022-02-04 |
4.4250 DOGE |
170.7143 XRP |
4.4250 DOGE |
4.3900 DOGE |
4.4600 DOGE |
4.4600 DOGE |
| 2022-02-03 |
4.3560 DOGE |
114.8743 XRP |
4.3560 DOGE |
4.2984 DOGE |
4.4136 DOGE |
4.4100 DOGE |
| 2022-02-02 |
4.3326 DOGE |
127.9777 XRP |
4.3326 DOGE |
4.2491 DOGE |
4.4160 DOGE |
4.4136 DOGE |
| 2022-02-01 |
4.2565 DOGE |
98.4722 XRP |
4.2565 DOGE |
4.2057 DOGE |
4.3072 DOGE |
4.2057 DOGE |
| 2022-01-31 |
4.3629 DOGE |
547.1807 XRP |
4.3629 DOGE |
4.2581 DOGE |
4.4676 DOGE |
4.2581 DOGE |
| 2022-01-30 |
4.4435 DOGE |
24.0000 XRP |
4.4435 DOGE |
4.4435 DOGE |
4.4435 DOGE |
4.4435 DOGE |
| 2022-01-29 |
4.3000 DOGE |
4.0000 XRP |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3978 DOGE |
| 2022-01-28 |
4.3331 DOGE |
167.9175 XRP |
4.3331 DOGE |
4.3107 DOGE |
4.3556 DOGE |
4.3107 DOGE |
| 2022-01-27 |
4.3258 DOGE |
13.7314 XRP |
4.3258 DOGE |
4.3107 DOGE |
4.3410 DOGE |
4.3107 DOGE |
| 2022-01-26 |
4.3142 DOGE |
158.2307 XRP |
4.3142 DOGE |
4.2428 DOGE |
4.3856 DOGE |
4.2428 DOGE |
| 2022-01-25 |
4.3855 DOGE |
447.5533 XRP |
4.3855 DOGE |
4.2239 DOGE |
4.5472 DOGE |
4.3300 DOGE |
| 2022-01-24 |
4.4900 DOGE |
85.4043 XRP |
4.4900 DOGE |
4.4833 DOGE |
4.4968 DOGE |
4.4968 DOGE |
| 2022-01-23 |
4.3988 DOGE |
198.1216 XRP |
4.3988 DOGE |
4.3529 DOGE |
4.4446 DOGE |
4.3529 DOGE |
| 2022-01-22 |
4.4915 DOGE |
86.5913 XRP |
4.4915 DOGE |
4.4357 DOGE |
4.5472 DOGE |
4.4357 DOGE |
| 2022-01-21 |
4.5287 DOGE |
536.7528 XRP |
4.5287 DOGE |
4.4057 DOGE |
4.6517 DOGE |
4.5438 DOGE |
| 2022-01-20 |
4.5943 DOGE |
211.4475 XRP |
4.5943 DOGE |
4.5568 DOGE |
4.6318 DOGE |
4.6318 DOGE |
| 2022-01-19 |
4.5975 DOGE |
40.2458 XRP |
4.5975 DOGE |
4.5952 DOGE |
4.5998 DOGE |
4.5952 DOGE |
| 2022-01-18 |
4.4716 DOGE |
59.8402 XRP |
4.4716 DOGE |
4.3959 DOGE |
4.5472 DOGE |
4.5472 DOGE |
| 2022-01-17 |
4.5236 DOGE |
55.2428 XRP |
4.5236 DOGE |
4.5000 DOGE |
4.5472 DOGE |
4.5472 DOGE |
| 2022-01-16 |
4.3087 DOGE |
147.5443 XRP |
4.3087 DOGE |
4.2014 DOGE |
4.4160 DOGE |
4.4160 DOGE |
| 2022-01-15 |
4.2577 DOGE |
2,639.0064 XRP |
4.2577 DOGE |
4.1045 DOGE |
4.4108 DOGE |
4.2000 DOGE |
| 2022-01-14 |
4.2919 DOGE |
5,420.9698 XRP |
4.2919 DOGE |
3.9757 DOGE |
4.6081 DOGE |
4.1045 DOGE |
| 2022-01-13 |
4.7666 DOGE |
1,506.6790 XRP |
4.7666 DOGE |
4.5000 DOGE |
5.0333 DOGE |
4.5000 DOGE |
| 2022-01-12 |
4.9597 DOGE |
401.6589 XRP |
4.9597 DOGE |
4.8865 DOGE |
5.0328 DOGE |
4.8865 DOGE |
| 2022-01-11 |
4.8638 DOGE |
1,706.7222 XRP |
4.8638 DOGE |
4.5765 DOGE |
5.1510 DOGE |
4.9927 DOGE |
| 2022-01-10 |
5.0007 DOGE |
481.0218 XRP |
5.0007 DOGE |
4.8505 DOGE |
5.1510 DOGE |
5.0177 DOGE |
| 2022-01-09 |
5.0210 DOGE |
164.3737 XRP |
5.0210 DOGE |
4.9863 DOGE |
5.0558 DOGE |
5.0431 DOGE |
| 2022-01-08 |
4.9838 DOGE |
76.0279 XRP |
4.9838 DOGE |
4.9813 DOGE |
4.9863 DOGE |
4.9855 DOGE |
| 2022-01-07 |
4.9675 DOGE |
155.9633 XRP |
4.9675 DOGE |
4.9488 DOGE |
4.9863 DOGE |
4.9863 DOGE |
| 2022-01-06 |
4.9431 DOGE |
263.3510 XRP |
4.9431 DOGE |
4.9000 DOGE |
4.9863 DOGE |
4.9000 DOGE |
| 2022-01-05 |
4.8905 DOGE |
288.1827 XRP |
4.8905 DOGE |
4.8400 DOGE |
4.9411 DOGE |
4.9411 DOGE |
| 2022-01-04 |
4.9838 DOGE |
25.3593 XRP |
4.9838 DOGE |
4.9838 DOGE |
4.9838 DOGE |
4.9838 DOGE |
| 2022-01-03 |
4.9239 DOGE |
65.1326 XRP |
4.9239 DOGE |
4.8639 DOGE |
4.9838 DOGE |
4.9838 DOGE |
| 2022-01-02 |
4.9857 DOGE |
0.0000 XRP |
4.9857 DOGE |
4.9857 DOGE |
4.9857 DOGE |
4.9857 DOGE |
| 2022-01-01 |
4.9143 DOGE |
155.6879 XRP |
4.9143 DOGE |
4.8412 DOGE |
4.9875 DOGE |
4.9857 DOGE |
| 2021-12-31 |
4.9068 DOGE |
130.8209 XRP |
4.9068 DOGE |
4.8292 DOGE |
4.9844 DOGE |
4.8365 DOGE |
| 2021-12-30 |
4.8056 DOGE |
42.5740 XRP |
4.8056 DOGE |
4.8056 DOGE |
4.8056 DOGE |
4.8056 DOGE |