Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
4.9993 DOGE |
107.9955 XRP |
4.9993 DOGE |
4.9816 DOGE |
5.0171 DOGE |
4.9855 DOGE |
| 2021-12-28 |
4.8347 DOGE |
37.2834 XRP |
4.8347 DOGE |
4.8157 DOGE |
4.8538 DOGE |
4.8538 DOGE |
| 2021-12-27 |
4.8157 DOGE |
12.2000 XRP |
4.8157 DOGE |
4.8157 DOGE |
4.8157 DOGE |
4.8157 DOGE |
| 2021-12-26 |
4.8583 DOGE |
113.6406 XRP |
4.8583 DOGE |
4.7840 DOGE |
4.9325 DOGE |
4.7919 DOGE |
| 2021-12-25 |
4.8741 DOGE |
60.5031 XRP |
4.8741 DOGE |
4.7158 DOGE |
5.0324 DOGE |
4.9624 DOGE |
| 2021-12-24 |
5.3230 DOGE |
457.0233 XRP |
5.3230 DOGE |
4.8441 DOGE |
5.8018 DOGE |
4.8441 DOGE |
| 2021-12-23 |
5.7072 DOGE |
1,494.7015 XRP |
5.7072 DOGE |
5.4470 DOGE |
5.9674 DOGE |
5.9672 DOGE |
| 2021-12-22 |
5.5066 DOGE |
552.8587 XRP |
5.5066 DOGE |
5.3553 DOGE |
5.6579 DOGE |
5.4000 DOGE |
| 2021-12-21 |
5.2554 DOGE |
146.8093 XRP |
5.2554 DOGE |
5.1533 DOGE |
5.3575 DOGE |
5.3553 DOGE |
| 2021-12-20 |
5.1038 DOGE |
437.6321 XRP |
5.1038 DOGE |
4.8500 DOGE |
5.3577 DOGE |
5.2732 DOGE |
| 2021-12-19 |
4.7947 DOGE |
107.0110 XRP |
4.7947 DOGE |
4.7149 DOGE |
4.8745 DOGE |
4.8500 DOGE |
| 2021-12-18 |
4.7204 DOGE |
59.6638 XRP |
4.7204 DOGE |
4.6047 DOGE |
4.8360 DOGE |
4.8360 DOGE |
| 2021-12-17 |
4.6972 DOGE |
107.9405 XRP |
4.6972 DOGE |
4.6928 DOGE |
4.7015 DOGE |
4.7000 DOGE |
| 2021-12-16 |
4.6030 DOGE |
79.4835 XRP |
4.6030 DOGE |
4.5114 DOGE |
4.6947 DOGE |
4.5114 DOGE |
| 2021-12-15 |
4.4548 DOGE |
284.5831 XRP |
4.4548 DOGE |
4.3060 DOGE |
4.6037 DOGE |
4.6021 DOGE |
| 2021-12-14 |
4.4579 DOGE |
3,796.3070 XRP |
4.4579 DOGE |
3.8600 DOGE |
5.0558 DOGE |
4.4057 DOGE |
| 2021-12-13 |
5.0232 DOGE |
444.6701 XRP |
5.0232 DOGE |
4.9381 DOGE |
5.1083 DOGE |
5.0000 DOGE |
| 2021-12-12 |
5.0225 DOGE |
16.7850 XRP |
5.0225 DOGE |
5.0131 DOGE |
5.0319 DOGE |
5.0131 DOGE |
| 2021-12-11 |
4.9104 DOGE |
113.0303 XRP |
4.9104 DOGE |
4.9057 DOGE |
4.9151 DOGE |
4.9151 DOGE |
| 2021-12-10 |
5.0034 DOGE |
177.0758 XRP |
5.0034 DOGE |
4.9057 DOGE |
5.1011 DOGE |
4.9084 DOGE |
| 2021-12-09 |
4.9782 DOGE |
822.0834 XRP |
4.9782 DOGE |
4.7528 DOGE |
5.2036 DOGE |
5.0057 DOGE |
| 2021-12-08 |
4.7186 DOGE |
8,410.9547 XRP |
4.7186 DOGE |
4.5627 DOGE |
4.8745 DOGE |
4.8745 DOGE |
| 2021-12-07 |
4.6578 DOGE |
361.6496 XRP |
4.6578 DOGE |
4.6142 DOGE |
4.7015 DOGE |
4.6142 DOGE |
| 2021-12-06 |
4.5909 DOGE |
678.5464 XRP |
4.5909 DOGE |
4.4357 DOGE |
4.7461 DOGE |
4.6772 DOGE |
| 2021-12-05 |
4.5245 DOGE |
1,178.5241 XRP |
4.5245 DOGE |
4.2796 DOGE |
4.7695 DOGE |
4.7015 DOGE |
| 2021-12-04 |
4.5551 DOGE |
2,672.3686 XRP |
4.5551 DOGE |
4.2796 DOGE |
4.8305 DOGE |
4.6260 DOGE |
| 2021-12-03 |
4.6770 DOGE |
2,896.3280 XRP |
4.6770 DOGE |
4.6355 DOGE |
4.7184 DOGE |
4.7184 DOGE |
| 2021-12-02 |
4.5578 DOGE |
1,231.7119 XRP |
4.5578 DOGE |
4.2796 DOGE |
4.8360 DOGE |
4.6318 DOGE |
| 2021-12-01 |
4.5903 DOGE |
538.9362 XRP |
4.5903 DOGE |
4.4792 DOGE |
4.7015 DOGE |
4.7015 DOGE |
| 2021-11-30 |
4.6014 DOGE |
564.7932 XRP |
4.6014 DOGE |
4.5033 DOGE |
4.6995 DOGE |
4.6512 DOGE |
| 2021-11-29 |
4.6358 DOGE |
864.6349 XRP |
4.6358 DOGE |
4.4357 DOGE |
4.8360 DOGE |
4.6179 DOGE |
| 2021-11-28 |
4.6069 DOGE |
276.5349 XRP |
4.6069 DOGE |
4.5122 DOGE |
4.7015 DOGE |
4.6355 DOGE |
| 2021-11-27 |
4.7138 DOGE |
445.7371 XRP |
4.7138 DOGE |
4.6186 DOGE |
4.8090 DOGE |
4.6355 DOGE |
| 2021-11-26 |
4.7079 DOGE |
458.2963 XRP |
4.7079 DOGE |
4.5799 DOGE |
4.8360 DOGE |
4.7000 DOGE |
| 2021-11-25 |
4.7398 DOGE |
69.8616 XRP |
4.7398 DOGE |
4.6437 DOGE |
4.8360 DOGE |
4.8360 DOGE |
| 2021-11-24 |
4.7020 DOGE |
813.0520 XRP |
4.7020 DOGE |
4.6383 DOGE |
4.7657 DOGE |
4.6437 DOGE |
| 2021-11-23 |
4.7063 DOGE |
385.6120 XRP |
4.7063 DOGE |
4.5765 DOGE |
4.8360 DOGE |
4.6888 DOGE |
| 2021-11-22 |
4.7624 DOGE |
75.9575 XRP |
4.7624 DOGE |
4.6888 DOGE |
4.8360 DOGE |
4.8360 DOGE |
| 2021-11-21 |
4.7600 DOGE |
93.6279 XRP |
4.7600 DOGE |
4.7600 DOGE |
4.7600 DOGE |
4.7600 DOGE |
| 2021-11-20 |
4.6837 DOGE |
228.9011 XRP |
4.6837 DOGE |
4.6218 DOGE |
4.7457 DOGE |
4.6899 DOGE |
| 2021-11-19 |
4.6750 DOGE |
537.1848 XRP |
4.6750 DOGE |
4.6099 DOGE |
4.7401 DOGE |
4.6218 DOGE |
| 2021-11-18 |
4.6983 DOGE |
305.8587 XRP |
4.6983 DOGE |
4.6365 DOGE |
4.7600 DOGE |
4.6727 DOGE |
| 2021-11-17 |
4.5651 DOGE |
112.7374 XRP |
4.5651 DOGE |
4.4936 DOGE |
4.6365 DOGE |
4.6365 DOGE |
| 2021-11-16 |
4.5395 DOGE |
810.0939 XRP |
4.5395 DOGE |
4.4383 DOGE |
4.6407 DOGE |
4.4936 DOGE |
| 2021-11-15 |
4.5434 DOGE |
362.6516 XRP |
4.5434 DOGE |
4.4461 DOGE |
4.6407 DOGE |
4.4818 DOGE |
| 2021-11-14 |
4.6390 DOGE |
154.5306 XRP |
4.6390 DOGE |
4.5765 DOGE |
4.7015 DOGE |
4.7015 DOGE |
| 2021-11-13 |
4.5933 DOGE |
155.1942 XRP |
4.5933 DOGE |
4.5783 DOGE |
4.6083 DOGE |
4.6083 DOGE |
| 2021-11-12 |
4.6649 DOGE |
236.5963 XRP |
4.6649 DOGE |
4.5783 DOGE |
4.7515 DOGE |
4.7515 DOGE |
| 2021-11-11 |
4.4198 DOGE |
4,733.7504 XRP |
4.4198 DOGE |
4.0236 DOGE |
4.8159 DOGE |
4.6914 DOGE |
| 2021-11-10 |
4.6801 DOGE |
385.7728 XRP |
4.6801 DOGE |
4.5000 DOGE |
4.8602 DOGE |
4.8262 DOGE |