Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
4.5366 DOGE |
1,121.5739 XRP |
4.5366 DOGE |
4.4471 DOGE |
4.6260 DOGE |
4.6242 DOGE |
| 2021-11-08 |
4.6736 DOGE |
4,245.8160 XRP |
4.6736 DOGE |
4.3673 DOGE |
4.9800 DOGE |
4.5472 DOGE |
| 2021-11-07 |
4.5314 DOGE |
2,891.5061 XRP |
4.5314 DOGE |
4.3608 DOGE |
4.7020 DOGE |
4.6350 DOGE |
| 2021-11-06 |
4.4350 DOGE |
4,673.5051 XRP |
4.4350 DOGE |
4.3600 DOGE |
4.5099 DOGE |
4.4000 DOGE |
| 2021-11-05 |
4.4908 DOGE |
464.0227 XRP |
4.4908 DOGE |
4.3730 DOGE |
4.6086 DOGE |
4.3947 DOGE |
| 2021-11-04 |
4.4310 DOGE |
1,130.2973 XRP |
4.4310 DOGE |
4.1010 DOGE |
4.7610 DOGE |
4.5600 DOGE |
| 2021-11-03 |
4.2973 DOGE |
6,691.1713 XRP |
4.2973 DOGE |
4.0947 DOGE |
4.5000 DOGE |
4.4867 DOGE |
| 2021-11-02 |
4.1061 DOGE |
476.3379 XRP |
4.1061 DOGE |
4.0069 DOGE |
4.2052 DOGE |
4.0926 DOGE |
| 2021-11-01 |
4.0269 DOGE |
405.7512 XRP |
4.0269 DOGE |
3.9888 DOGE |
4.0649 DOGE |
4.0392 DOGE |
| 2021-10-31 |
4.0929 DOGE |
4,618.7896 XRP |
4.0929 DOGE |
3.9798 DOGE |
4.2060 DOGE |
3.9798 DOGE |
| 2021-10-30 |
3.8626 DOGE |
688.3851 XRP |
3.8626 DOGE |
3.7252 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-10-29 |
3.5372 DOGE |
1,519.0389 XRP |
3.5372 DOGE |
3.3070 DOGE |
3.7673 DOGE |
3.7673 DOGE |
| 2021-10-28 |
3.7579 DOGE |
10,194.9242 XRP |
3.7579 DOGE |
3.2000 DOGE |
4.3157 DOGE |
3.4657 DOGE |
| 2021-10-27 |
4.2938 DOGE |
1,000.6993 XRP |
4.2938 DOGE |
4.1304 DOGE |
4.4571 DOGE |
4.1981 DOGE |
| 2021-10-26 |
4.2388 DOGE |
1,138.2061 XRP |
4.2388 DOGE |
4.0205 DOGE |
4.4571 DOGE |
4.2773 DOGE |
| 2021-10-25 |
4.0688 DOGE |
668.0729 XRP |
4.0688 DOGE |
3.9000 DOGE |
4.2376 DOGE |
4.2015 DOGE |
| 2021-10-24 |
4.2917 DOGE |
12,645.7411 XRP |
4.2917 DOGE |
4.0362 DOGE |
4.5472 DOGE |
4.0711 DOGE |
| 2021-10-23 |
4.4591 DOGE |
177.0217 XRP |
4.4591 DOGE |
4.3709 DOGE |
4.5472 DOGE |
4.3709 DOGE |
| 2021-10-22 |
4.5246 DOGE |
537.1447 XRP |
4.5246 DOGE |
4.4357 DOGE |
4.6135 DOGE |
4.4643 DOGE |
| 2021-10-21 |
4.5306 DOGE |
66.3279 XRP |
4.5306 DOGE |
4.4510 DOGE |
4.6103 DOGE |
4.5000 DOGE |
| 2021-10-20 |
4.5237 DOGE |
279.1772 XRP |
4.5237 DOGE |
4.4372 DOGE |
4.6103 DOGE |
4.4510 DOGE |
| 2021-10-19 |
4.4171 DOGE |
492.8193 XRP |
4.4171 DOGE |
4.3229 DOGE |
4.5112 DOGE |
4.5112 DOGE |
| 2021-10-18 |
4.3355 DOGE |
809.9318 XRP |
4.3355 DOGE |
4.0944 DOGE |
4.5765 DOGE |
4.3795 DOGE |
| 2021-10-17 |
4.6641 DOGE |
341.4995 XRP |
4.6641 DOGE |
4.5931 DOGE |
4.7352 DOGE |
4.5931 DOGE |
| 2021-10-16 |
4.8386 DOGE |
2,250.9991 XRP |
4.8386 DOGE |
4.6556 DOGE |
5.0217 DOGE |
4.6637 DOGE |
| 2021-10-15 |
4.9987 DOGE |
404.0393 XRP |
4.9987 DOGE |
4.7667 DOGE |
5.2307 DOGE |
5.2200 DOGE |
| 2021-10-14 |
4.8222 DOGE |
515.3437 XRP |
4.8222 DOGE |
4.7587 DOGE |
4.8857 DOGE |
4.7587 DOGE |
| 2021-10-13 |
4.9021 DOGE |
529.5677 XRP |
4.9021 DOGE |
4.8243 DOGE |
4.9799 DOGE |
4.8243 DOGE |
| 2021-10-12 |
4.8615 DOGE |
2,840.6923 XRP |
4.8615 DOGE |
4.7431 DOGE |
4.9799 DOGE |
4.9628 DOGE |
| 2021-10-11 |
4.8868 DOGE |
87.1511 XRP |
4.8868 DOGE |
4.7937 DOGE |
4.9799 DOGE |
4.9799 DOGE |
| 2021-10-10 |
4.8280 DOGE |
928.2189 XRP |
4.8280 DOGE |
4.6587 DOGE |
4.9972 DOGE |
4.7431 DOGE |
| 2021-10-09 |
4.6464 DOGE |
1,374.7809 XRP |
4.6464 DOGE |
4.4228 DOGE |
4.8700 DOGE |
4.8000 DOGE |
| 2021-10-08 |
4.2763 DOGE |
139.1214 XRP |
4.2763 DOGE |
4.1136 DOGE |
4.4389 DOGE |
4.4294 DOGE |
| 2021-10-07 |
4.3609 DOGE |
242.7308 XRP |
4.3609 DOGE |
4.2700 DOGE |
4.4519 DOGE |
4.4328 DOGE |
| 2021-10-06 |
4.1728 DOGE |
3,385.4383 XRP |
4.1728 DOGE |
4.0357 DOGE |
4.3099 DOGE |
4.3099 DOGE |
| 2021-10-05 |
4.2642 DOGE |
3,025.1677 XRP |
4.2642 DOGE |
4.0323 DOGE |
4.4962 DOGE |
4.2407 DOGE |
| 2021-10-04 |
4.5541 DOGE |
3,231.1686 XRP |
4.5541 DOGE |
4.2330 DOGE |
4.8753 DOGE |
4.2330 DOGE |
| 2021-10-03 |
4.8021 DOGE |
1,508.4610 XRP |
4.8021 DOGE |
4.7243 DOGE |
4.8800 DOGE |
4.7660 DOGE |
| 2021-10-02 |
4.6960 DOGE |
880.0074 XRP |
4.6960 DOGE |
4.6420 DOGE |
4.7500 DOGE |
4.6720 DOGE |
| 2021-10-01 |
4.7328 DOGE |
565.2014 XRP |
4.7328 DOGE |
4.6300 DOGE |
4.8357 DOGE |
4.7500 DOGE |
| 2021-09-30 |
4.7049 DOGE |
309.4769 XRP |
4.7049 DOGE |
4.6300 DOGE |
4.7798 DOGE |
4.6300 DOGE |
| 2021-09-29 |
4.6889 DOGE |
971.6990 XRP |
4.6889 DOGE |
4.5765 DOGE |
4.8013 DOGE |
4.6200 DOGE |
| 2021-09-28 |
4.6436 DOGE |
29.9539 XRP |
4.6436 DOGE |
4.5792 DOGE |
4.7080 DOGE |
4.7067 DOGE |
| 2021-09-27 |
4.7036 DOGE |
366.5703 XRP |
4.7036 DOGE |
4.6992 DOGE |
4.7080 DOGE |
4.7080 DOGE |
| 2021-09-26 |
4.6401 DOGE |
104.2429 XRP |
4.6401 DOGE |
4.6084 DOGE |
4.6717 DOGE |
4.6717 DOGE |
| 2021-09-25 |
4.5534 DOGE |
52.1102 XRP |
4.5534 DOGE |
4.4500 DOGE |
4.6567 DOGE |
4.6485 DOGE |
| 2021-09-24 |
4.5446 DOGE |
201.6266 XRP |
4.5446 DOGE |
4.4015 DOGE |
4.6878 DOGE |
4.4500 DOGE |
| 2021-09-23 |
4.5301 DOGE |
164.4744 XRP |
4.5301 DOGE |
4.4988 DOGE |
4.5615 DOGE |
4.5615 DOGE |
| 2021-09-22 |
4.5286 DOGE |
371.6465 XRP |
4.5286 DOGE |
4.3101 DOGE |
4.7471 DOGE |
4.5000 DOGE |
| 2021-09-21 |
4.5506 DOGE |
269.7925 XRP |
4.5506 DOGE |
4.3367 DOGE |
4.7644 DOGE |
4.3801 DOGE |