Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
4.4550 DOGE |
609.3584 XRP |
4.4550 DOGE |
4.1321 DOGE |
4.7778 DOGE |
4.4000 DOGE |
| 2021-09-19 |
4.5259 DOGE |
206.8221 XRP |
4.5259 DOGE |
4.4878 DOGE |
4.5640 DOGE |
4.4878 DOGE |
| 2021-09-18 |
4.3468 DOGE |
82.1247 XRP |
4.3468 DOGE |
4.1086 DOGE |
4.5849 DOGE |
4.5849 DOGE |
| 2021-09-17 |
4.3281 DOGE |
356.6397 XRP |
4.3281 DOGE |
4.0663 DOGE |
4.5900 DOGE |
4.4154 DOGE |
| 2021-09-16 |
4.5600 DOGE |
63.8329 XRP |
4.5600 DOGE |
4.5600 DOGE |
4.5600 DOGE |
4.5600 DOGE |
| 2021-09-15 |
4.4050 DOGE |
610.3830 XRP |
4.4050 DOGE |
4.2500 DOGE |
4.5600 DOGE |
4.5600 DOGE |
| 2021-09-14 |
4.5027 DOGE |
280.9453 XRP |
4.5027 DOGE |
4.4195 DOGE |
4.5859 DOGE |
4.4195 DOGE |
| 2021-09-13 |
4.4321 DOGE |
144.5883 XRP |
4.4321 DOGE |
4.3342 DOGE |
4.5300 DOGE |
4.5300 DOGE |
| 2021-09-12 |
4.4257 DOGE |
198.4489 XRP |
4.4257 DOGE |
4.3215 DOGE |
4.5300 DOGE |
4.4892 DOGE |
| 2021-09-11 |
4.3726 DOGE |
191.0987 XRP |
4.3726 DOGE |
4.2500 DOGE |
4.4951 DOGE |
4.2526 DOGE |
| 2021-09-10 |
4.5957 DOGE |
442.2616 XRP |
4.5957 DOGE |
4.4344 DOGE |
4.7570 DOGE |
4.4637 DOGE |
| 2021-09-09 |
4.4120 DOGE |
118.6490 XRP |
4.4120 DOGE |
4.3152 DOGE |
4.5087 DOGE |
4.4859 DOGE |
| 2021-09-08 |
4.5291 DOGE |
62.3515 XRP |
4.5291 DOGE |
4.5248 DOGE |
4.5333 DOGE |
4.5248 DOGE |
| 2021-09-07 |
4.5698 DOGE |
386.3031 XRP |
4.5698 DOGE |
4.4465 DOGE |
4.6931 DOGE |
4.4465 DOGE |
| 2021-09-06 |
4.2650 DOGE |
874.0399 XRP |
4.2650 DOGE |
4.0514 DOGE |
4.4786 DOGE |
4.4786 DOGE |
| 2021-09-05 |
4.2948 DOGE |
309.9882 XRP |
4.2948 DOGE |
4.2000 DOGE |
4.3895 DOGE |
4.2000 DOGE |
| 2021-09-04 |
4.2983 DOGE |
357.6368 XRP |
4.2983 DOGE |
4.2239 DOGE |
4.3727 DOGE |
4.2239 DOGE |
| 2021-09-03 |
4.1784 DOGE |
1,757.0330 XRP |
4.1784 DOGE |
4.0514 DOGE |
4.3054 DOGE |
4.3054 DOGE |
| 2021-09-02 |
4.1697 DOGE |
329.7913 XRP |
4.1697 DOGE |
4.0514 DOGE |
4.2879 DOGE |
4.1945 DOGE |
| 2021-09-01 |
4.3332 DOGE |
441.9555 XRP |
4.3332 DOGE |
4.1737 DOGE |
4.4927 DOGE |
4.2884 DOGE |
| 2021-08-31 |
4.4341 DOGE |
1,236.7431 XRP |
4.4341 DOGE |
4.0683 DOGE |
4.8000 DOGE |
4.2630 DOGE |
| 2021-08-30 |
4.1041 DOGE |
936.1014 XRP |
4.1041 DOGE |
4.0683 DOGE |
4.1400 DOGE |
4.0683 DOGE |
| 2021-08-29 |
4.1041 DOGE |
666.8668 XRP |
4.1041 DOGE |
4.0683 DOGE |
4.1400 DOGE |
4.1400 DOGE |
| 2021-08-28 |
4.0600 DOGE |
172.2219 XRP |
4.0600 DOGE |
3.9700 DOGE |
4.1500 DOGE |
3.9800 DOGE |
| 2021-08-27 |
4.1867 DOGE |
1,119.2502 XRP |
4.1867 DOGE |
3.9778 DOGE |
4.3957 DOGE |
4.0552 DOGE |
| 2021-08-26 |
4.3850 DOGE |
1,603.8181 XRP |
4.3850 DOGE |
3.9700 DOGE |
4.8000 DOGE |
4.0678 DOGE |
| 2021-08-25 |
4.0148 DOGE |
1,045.6918 XRP |
4.0148 DOGE |
3.9225 DOGE |
4.1071 DOGE |
4.0553 DOGE |
| 2021-08-24 |
4.0432 DOGE |
366.9962 XRP |
4.0432 DOGE |
3.9064 DOGE |
4.1800 DOGE |
3.9855 DOGE |
| 2021-08-23 |
4.0382 DOGE |
382.3603 XRP |
4.0382 DOGE |
3.8894 DOGE |
4.1870 DOGE |
3.9140 DOGE |
| 2021-08-22 |
3.8873 DOGE |
270.0317 XRP |
3.8873 DOGE |
3.8087 DOGE |
3.9660 DOGE |
3.8980 DOGE |
| 2021-08-21 |
3.8567 DOGE |
382.2954 XRP |
3.8567 DOGE |
3.7461 DOGE |
3.9673 DOGE |
3.9673 DOGE |
| 2021-08-20 |
3.9287 DOGE |
293.0405 XRP |
3.9287 DOGE |
3.8900 DOGE |
3.9673 DOGE |
3.9673 DOGE |
| 2021-08-19 |
3.8568 DOGE |
7,885.6682 XRP |
3.8568 DOGE |
3.7462 DOGE |
3.9673 DOGE |
3.9673 DOGE |
| 2021-08-18 |
3.7653 DOGE |
665.8392 XRP |
3.7653 DOGE |
3.7092 DOGE |
3.8213 DOGE |
3.8213 DOGE |
| 2021-08-17 |
3.6681 DOGE |
684.0741 XRP |
3.6681 DOGE |
3.6142 DOGE |
3.7219 DOGE |
3.7219 DOGE |
| 2021-08-16 |
3.8500 DOGE |
688.1547 XRP |
3.8500 DOGE |
3.6000 DOGE |
4.1000 DOGE |
3.8319 DOGE |
| 2021-08-15 |
4.3919 DOGE |
1,009.2032 XRP |
4.3919 DOGE |
3.9785 DOGE |
4.8052 DOGE |
4.1000 DOGE |
| 2021-08-14 |
4.0821 DOGE |
903.9336 XRP |
4.0821 DOGE |
3.7000 DOGE |
4.4642 DOGE |
4.4642 DOGE |
| 2021-08-13 |
3.8201 DOGE |
631.1044 XRP |
3.8201 DOGE |
3.6729 DOGE |
3.9673 DOGE |
3.8600 DOGE |
| 2021-08-12 |
3.6872 DOGE |
997.8884 XRP |
3.6872 DOGE |
3.5091 DOGE |
3.8654 DOGE |
3.6897 DOGE |
| 2021-08-11 |
3.4420 DOGE |
781.4174 XRP |
3.4420 DOGE |
3.3040 DOGE |
3.5800 DOGE |
3.5800 DOGE |
| 2021-08-10 |
3.3667 DOGE |
3.1087 XRP |
3.3667 DOGE |
3.3667 DOGE |
3.3667 DOGE |
3.3667 DOGE |
| 2021-08-09 |
3.2412 DOGE |
1,077.5082 XRP |
3.2412 DOGE |
3.1151 DOGE |
3.3673 DOGE |
3.1318 DOGE |
| 2021-08-08 |
3.2493 DOGE |
508.3628 XRP |
3.2493 DOGE |
3.0388 DOGE |
3.4598 DOGE |
3.2900 DOGE |
| 2021-08-07 |
3.4091 DOGE |
762.7789 XRP |
3.4091 DOGE |
3.2038 DOGE |
3.6144 DOGE |
3.4598 DOGE |
| 2021-08-06 |
3.6799 DOGE |
85.7137 XRP |
3.6799 DOGE |
3.6117 DOGE |
3.7481 DOGE |
3.7481 DOGE |
| 2021-08-05 |
3.6287 DOGE |
1,319.2021 XRP |
3.6287 DOGE |
3.4900 DOGE |
3.7673 DOGE |
3.7481 DOGE |
| 2021-08-04 |
3.6775 DOGE |
252.7503 XRP |
3.6775 DOGE |
3.5877 DOGE |
3.7673 DOGE |
3.5877 DOGE |
| 2021-08-03 |
3.7242 DOGE |
649.5539 XRP |
3.7242 DOGE |
3.5810 DOGE |
3.8673 DOGE |
3.6883 DOGE |
| 2021-08-02 |
3.7437 DOGE |
1,406.0135 XRP |
3.7437 DOGE |
3.5200 DOGE |
3.9673 DOGE |
3.8673 DOGE |