Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
2.6963 DOGE |
3,517.8144 XRP |
2.6963 DOGE |
2.6326 DOGE |
2.7600 DOGE |
2.7500 DOGE |
| 2021-06-11 |
2.6998 DOGE |
1,521.1140 XRP |
2.6998 DOGE |
2.6397 DOGE |
2.7600 DOGE |
2.6397 DOGE |
| 2021-06-10 |
2.6766 DOGE |
141.3675 XRP |
2.6766 DOGE |
2.6291 DOGE |
2.7240 DOGE |
2.7240 DOGE |
| 2021-06-09 |
2.6842 DOGE |
763.9794 XRP |
2.6842 DOGE |
2.5985 DOGE |
2.7700 DOGE |
2.6273 DOGE |
| 2021-06-08 |
2.7566 DOGE |
2,931.9918 XRP |
2.7566 DOGE |
2.6250 DOGE |
2.8882 DOGE |
2.6709 DOGE |
| 2021-06-07 |
2.6761 DOGE |
1,556.1561 XRP |
2.6761 DOGE |
2.5403 DOGE |
2.8120 DOGE |
2.5990 DOGE |
| 2021-06-06 |
2.5558 DOGE |
1,527.2687 XRP |
2.5558 DOGE |
2.5000 DOGE |
2.6116 DOGE |
2.5316 DOGE |
| 2021-06-05 |
2.5835 DOGE |
1,465.6545 XRP |
2.5835 DOGE |
2.5000 DOGE |
2.6669 DOGE |
2.5500 DOGE |
| 2021-06-04 |
2.5998 DOGE |
2,412.0449 XRP |
2.5998 DOGE |
2.5055 DOGE |
2.6941 DOGE |
2.5055 DOGE |
| 2021-06-03 |
2.5564 DOGE |
3,552.3085 XRP |
2.5564 DOGE |
2.3690 DOGE |
2.7437 DOGE |
2.6518 DOGE |
| 2021-06-02 |
2.5535 DOGE |
5,002.8814 XRP |
2.5535 DOGE |
2.2124 DOGE |
2.8946 DOGE |
2.4967 DOGE |
| 2021-06-01 |
3.1216 DOGE |
2,801.4238 XRP |
3.1216 DOGE |
2.8648 DOGE |
3.3784 DOGE |
3.0737 DOGE |
| 2021-05-31 |
3.2733 DOGE |
2,236.1569 XRP |
3.2733 DOGE |
3.0000 DOGE |
3.5466 DOGE |
3.1201 DOGE |
| 2021-05-30 |
2.9629 DOGE |
1,785.5085 XRP |
2.9629 DOGE |
2.8331 DOGE |
3.0927 DOGE |
2.9309 DOGE |
| 2021-05-29 |
2.8750 DOGE |
1,881.3491 XRP |
2.8750 DOGE |
2.8000 DOGE |
2.9500 DOGE |
2.8401 DOGE |
| 2021-05-28 |
2.8703 DOGE |
1,027.1780 XRP |
2.8703 DOGE |
2.7896 DOGE |
2.9509 DOGE |
2.8300 DOGE |
| 2021-05-27 |
2.9500 DOGE |
1,880.1282 XRP |
2.9500 DOGE |
2.8600 DOGE |
3.0400 DOGE |
2.9509 DOGE |
| 2021-05-26 |
2.8746 DOGE |
3,294.4225 XRP |
2.8746 DOGE |
2.7427 DOGE |
3.0065 DOGE |
3.0060 DOGE |
| 2021-05-25 |
2.8025 DOGE |
2,408.9769 XRP |
2.8025 DOGE |
2.5985 DOGE |
3.0065 DOGE |
2.8647 DOGE |
| 2021-05-24 |
2.6020 DOGE |
4,781.7607 XRP |
2.6020 DOGE |
2.4967 DOGE |
2.7073 DOGE |
2.5985 DOGE |
| 2021-05-23 |
2.5194 DOGE |
9,332.7096 XRP |
2.5194 DOGE |
2.2421 DOGE |
2.7967 DOGE |
2.5718 DOGE |
| 2021-05-22 |
2.7768 DOGE |
5,054.6352 XRP |
2.7768 DOGE |
2.6200 DOGE |
2.9336 DOGE |
2.6951 DOGE |
| 2021-05-21 |
2.9326 DOGE |
7,208.2367 XRP |
2.9326 DOGE |
2.7800 DOGE |
3.0853 DOGE |
2.8159 DOGE |
| 2021-05-20 |
3.1836 DOGE |
6,947.6497 XRP |
3.1836 DOGE |
2.8704 DOGE |
3.4969 DOGE |
2.9310 DOGE |
| 2021-05-19 |
3.5016 DOGE |
7,913.5364 XRP |
3.5016 DOGE |
3.1033 DOGE |
3.9000 DOGE |
3.3367 DOGE |
| 2021-05-18 |
3.4500 DOGE |
2,784.0085 XRP |
3.4500 DOGE |
3.0000 DOGE |
3.9000 DOGE |
3.2544 DOGE |
| 2021-05-17 |
3.0159 DOGE |
2,037.2102 XRP |
3.0159 DOGE |
2.8431 DOGE |
3.1887 DOGE |
3.0656 DOGE |
| 2021-05-16 |
3.3892 DOGE |
11,196.9933 XRP |
3.3892 DOGE |
2.7792 DOGE |
3.9992 DOGE |
2.8921 DOGE |
| 2021-05-15 |
2.8039 DOGE |
5,061.4830 XRP |
2.8039 DOGE |
2.5889 DOGE |
3.0189 DOGE |
2.9100 DOGE |
| 2021-05-14 |
2.6700 DOGE |
5,557.7591 XRP |
2.6700 DOGE |
2.4000 DOGE |
2.9400 DOGE |
2.4792 DOGE |
| 2021-05-13 |
3.3835 DOGE |
7,539.2615 XRP |
3.3835 DOGE |
3.0104 DOGE |
3.7567 DOGE |
3.1425 DOGE |
| 2021-05-12 |
3.0843 DOGE |
2,312.2286 XRP |
3.0843 DOGE |
2.8686 DOGE |
3.3000 DOGE |
3.1667 DOGE |
| 2021-05-11 |
2.9983 DOGE |
5,054.7776 XRP |
2.9983 DOGE |
2.7000 DOGE |
3.2966 DOGE |
2.8810 DOGE |
| 2021-05-10 |
2.8413 DOGE |
6,712.6394 XRP |
2.8413 DOGE |
2.5000 DOGE |
3.1825 DOGE |
3.1825 DOGE |
| 2021-05-09 |
2.8797 DOGE |
29,669.8972 XRP |
2.8797 DOGE |
2.2003 DOGE |
3.5592 DOGE |
2.7000 DOGE |
| 2021-05-08 |
2.4131 DOGE |
12,769.8318 XRP |
2.4131 DOGE |
2.1161 DOGE |
2.7100 DOGE |
2.4000 DOGE |
| 2021-05-07 |
2.5884 DOGE |
11,376.1229 XRP |
2.5884 DOGE |
2.1787 DOGE |
2.9980 DOGE |
2.3000 DOGE |
| 2021-05-06 |
2.5560 DOGE |
7,609.6787 XRP |
2.5560 DOGE |
2.1411 DOGE |
2.9710 DOGE |
2.8882 DOGE |
| 2021-05-05 |
2.4328 DOGE |
37,395.9546 XRP |
2.4328 DOGE |
2.0100 DOGE |
2.8555 DOGE |
2.8000 DOGE |
| 2021-05-04 |
3.0046 DOGE |
19,394.0805 XRP |
3.0046 DOGE |
2.0100 DOGE |
3.9992 DOGE |
2.0100 DOGE |
| 2021-05-03 |
4.1510 DOGE |
4,219.0499 XRP |
4.1510 DOGE |
3.9614 DOGE |
4.3406 DOGE |
3.9614 DOGE |
| 2021-05-02 |
4.2084 DOGE |
3,701.5711 XRP |
4.2084 DOGE |
4.0047 DOGE |
4.4122 DOGE |
4.0664 DOGE |
| 2021-05-01 |
4.6257 DOGE |
1,395.6184 XRP |
4.6257 DOGE |
4.1570 DOGE |
5.0943 DOGE |
4.3142 DOGE |
| 2021-04-30 |
4.9472 DOGE |
4,271.8611 XRP |
4.9472 DOGE |
4.5894 DOGE |
5.3049 DOGE |
4.8000 DOGE |
| 2021-04-29 |
4.6605 DOGE |
4,661.9939 XRP |
4.6605 DOGE |
4.2209 DOGE |
5.1000 DOGE |
4.5000 DOGE |
| 2021-04-28 |
4.6156 DOGE |
8,121.9974 XRP |
4.6156 DOGE |
3.6531 DOGE |
5.5781 DOGE |
5.1000 DOGE |
| 2021-04-27 |
5.0500 DOGE |
3,986.7675 XRP |
5.0500 DOGE |
4.7000 DOGE |
5.4000 DOGE |
5.0386 DOGE |
| 2021-04-26 |
4.2097 DOGE |
3,476.6731 XRP |
4.2097 DOGE |
3.7813 DOGE |
4.6380 DOGE |
4.1198 DOGE |
| 2021-04-25 |
4.0090 DOGE |
7,582.6335 XRP |
4.0090 DOGE |
3.6390 DOGE |
4.3790 DOGE |
4.3759 DOGE |
| 2021-04-24 |
4.2471 DOGE |
7,122.3416 XRP |
4.2471 DOGE |
3.6390 DOGE |
4.8552 DOGE |
3.6390 DOGE |