Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
4.7330 DOGE |
9,478.9009 XRP |
4.7330 DOGE |
4.1284 DOGE |
5.3376 DOGE |
4.8552 DOGE |
| 2021-04-22 |
4.6156 DOGE |
11,539.0874 XRP |
4.6156 DOGE |
4.2160 DOGE |
5.0152 DOGE |
4.5240 DOGE |
| 2021-04-21 |
4.3238 DOGE |
9,389.7048 XRP |
4.3238 DOGE |
3.8476 DOGE |
4.8000 DOGE |
4.2160 DOGE |
| 2021-04-20 |
3.9325 DOGE |
24,930.5431 XRP |
3.9325 DOGE |
3.0265 DOGE |
4.8385 DOGE |
3.9518 DOGE |
| 2021-04-19 |
3.8618 DOGE |
9,906.7162 XRP |
3.8618 DOGE |
3.0166 DOGE |
4.7071 DOGE |
3.5229 DOGE |
| 2021-04-18 |
4.7669 DOGE |
7,614.4125 XRP |
4.7669 DOGE |
3.8339 DOGE |
5.7000 DOGE |
4.5678 DOGE |
| 2021-04-17 |
5.6168 DOGE |
17,061.3115 XRP |
5.6168 DOGE |
4.3336 DOGE |
6.9000 DOGE |
5.4461 DOGE |
| 2021-04-16 |
6.9441 DOGE |
44,482.0722 XRP |
6.9441 DOGE |
3.2427 DOGE |
10.6455 DOGE |
4.8013 DOGE |
| 2021-04-15 |
13.1795 DOGE |
2,861.9571 XRP |
13.1795 DOGE |
10.2560 DOGE |
16.1030 DOGE |
10.6455 DOGE |
| 2021-04-14 |
16.5893 DOGE |
8,027.0448 XRP |
16.5893 DOGE |
12.0785 DOGE |
21.1000 DOGE |
13.9848 DOGE |
| 2021-04-13 |
20.4560 DOGE |
3,183.2892 XRP |
20.4560 DOGE |
18.0128 DOGE |
22.8993 DOGE |
20.2403 DOGE |
| 2021-04-12 |
18.8024 DOGE |
3,671.2768 XRP |
18.8024 DOGE |
17.6047 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2021-04-11 |
20.1812 DOGE |
3,969.7286 XRP |
20.1812 DOGE |
17.5749 DOGE |
22.7875 DOGE |
19.3539 DOGE |
| 2021-04-10 |
19.2102 DOGE |
9,265.6041 XRP |
19.2102 DOGE |
16.4205 DOGE |
22.0000 DOGE |
21.9997 DOGE |
| 2021-04-09 |
16.7433 DOGE |
1,349.7816 XRP |
16.7433 DOGE |
15.8590 DOGE |
17.6276 DOGE |
17.0000 DOGE |
| 2021-04-08 |
15.7281 DOGE |
2,603.3352 XRP |
15.7281 DOGE |
15.0905 DOGE |
16.3658 DOGE |
15.1044 DOGE |
| 2021-04-07 |
16.4360 DOGE |
5,656.8075 XRP |
16.4360 DOGE |
14.8720 DOGE |
18.0000 DOGE |
15.5190 DOGE |
| 2021-04-06 |
16.5630 DOGE |
9,901.2641 XRP |
16.5630 DOGE |
14.1260 DOGE |
19.0000 DOGE |
17.9220 DOGE |
| 2021-04-05 |
13.3765 DOGE |
7,107.3445 XRP |
13.3765 DOGE |
10.7531 DOGE |
16.0000 DOGE |
14.0156 DOGE |
| 2021-04-04 |
10.4958 DOGE |
871.0232 XRP |
10.4958 DOGE |
10.2345 DOGE |
10.7571 DOGE |
10.7531 DOGE |
| 2021-04-03 |
10.4302 DOGE |
2,554.6139 XRP |
10.4302 DOGE |
9.9865 DOGE |
10.8740 DOGE |
10.2684 DOGE |
| 2021-04-02 |
9.7158 DOGE |
1,021.7993 XRP |
9.7158 DOGE |
9.2875 DOGE |
10.1441 DOGE |
10.1441 DOGE |
| 2021-04-01 |
9.7391 DOGE |
3,527.4364 XRP |
9.7391 DOGE |
8.6040 DOGE |
10.8742 DOGE |
9.3494 DOGE |
| 2021-03-31 |
10.4562 DOGE |
998.1597 XRP |
10.4562 DOGE |
10.2345 DOGE |
10.6779 DOGE |
10.2418 DOGE |
| 2021-03-30 |
10.5441 DOGE |
1,409.8606 XRP |
10.5441 DOGE |
10.3190 DOGE |
10.7692 DOGE |
10.5500 DOGE |
| 2021-03-29 |
10.2655 DOGE |
1,886.8373 XRP |
10.2655 DOGE |
10.0394 DOGE |
10.4915 DOGE |
10.3000 DOGE |
| 2021-03-28 |
10.0578 DOGE |
2,473.3717 XRP |
10.0578 DOGE |
9.8388 DOGE |
10.2768 DOGE |
9.9891 DOGE |
| 2021-03-27 |
10.2902 DOGE |
4,971.3244 XRP |
10.2902 DOGE |
9.8705 DOGE |
10.7099 DOGE |
10.0487 DOGE |
| 2021-03-26 |
10.1768 DOGE |
2,413.5409 XRP |
10.1768 DOGE |
9.8921 DOGE |
10.4616 DOGE |
10.3152 DOGE |
| 2021-03-25 |
9.3801 DOGE |
9,217.8555 XRP |
9.3801 DOGE |
8.7353 DOGE |
10.0248 DOGE |
9.9473 DOGE |
| 2021-03-24 |
10.3730 DOGE |
5,233.9197 XRP |
10.3730 DOGE |
9.9118 DOGE |
10.8341 DOGE |
10.3621 DOGE |
| 2021-03-23 |
10.3627 DOGE |
2,191.0328 XRP |
10.3627 DOGE |
9.7754 DOGE |
10.9500 DOGE |
10.4000 DOGE |
| 2021-03-22 |
9.6193 DOGE |
1,638.0863 XRP |
9.6193 DOGE |
8.7433 DOGE |
10.4953 DOGE |
9.7902 DOGE |
| 2021-03-21 |
8.9859 DOGE |
2,913.0570 XRP |
8.9859 DOGE |
8.6906 DOGE |
9.2812 DOGE |
8.9974 DOGE |
| 2021-03-20 |
8.1887 DOGE |
1,675.5474 XRP |
8.1887 DOGE |
7.9700 DOGE |
8.4074 DOGE |
8.0537 DOGE |
| 2021-03-19 |
8.2258 DOGE |
1,508.1309 XRP |
8.2258 DOGE |
7.9527 DOGE |
8.4988 DOGE |
8.2000 DOGE |
| 2021-03-18 |
8.1769 DOGE |
999.5264 XRP |
8.1769 DOGE |
7.8086 DOGE |
8.5451 DOGE |
8.2545 DOGE |
| 2021-03-17 |
8.6414 DOGE |
1,330.8990 XRP |
8.6414 DOGE |
7.8690 DOGE |
9.4138 DOGE |
8.5555 DOGE |
| 2021-03-16 |
8.3406 DOGE |
3,881.0578 XRP |
8.3406 DOGE |
7.6813 DOGE |
9.0000 DOGE |
8.3210 DOGE |
| 2021-03-15 |
7.5761 DOGE |
1,147.7580 XRP |
7.5761 DOGE |
7.3209 DOGE |
7.8314 DOGE |
7.8314 DOGE |
| 2021-03-14 |
7.6537 DOGE |
2,986.5820 XRP |
7.6537 DOGE |
7.1000 DOGE |
8.2074 DOGE |
7.6000 DOGE |
| 2021-03-13 |
7.9520 DOGE |
2,931.7003 XRP |
7.9520 DOGE |
7.6341 DOGE |
8.2699 DOGE |
8.0000 DOGE |
| 2021-03-12 |
8.2466 DOGE |
1,718.6193 XRP |
8.2466 DOGE |
8.0097 DOGE |
8.4835 DOGE |
8.0097 DOGE |
| 2021-03-11 |
8.3156 DOGE |
1,369.7838 XRP |
8.3156 DOGE |
8.1474 DOGE |
8.4838 DOGE |
8.4678 DOGE |
| 2021-03-10 |
8.3780 DOGE |
1,408.0822 XRP |
8.3780 DOGE |
8.2559 DOGE |
8.5000 DOGE |
8.4882 DOGE |
| 2021-03-09 |
7.9283 DOGE |
3,876.8393 XRP |
7.9283 DOGE |
7.0500 DOGE |
8.8065 DOGE |
8.4321 DOGE |
| 2021-03-08 |
8.2575 DOGE |
2,777.7208 XRP |
8.2575 DOGE |
7.3816 DOGE |
9.1335 DOGE |
8.4976 DOGE |
| 2021-03-07 |
9.1561 DOGE |
1,869.3710 XRP |
9.1561 DOGE |
8.9500 DOGE |
9.3622 DOGE |
8.9632 DOGE |
| 2021-03-06 |
9.1965 DOGE |
535.0107 XRP |
9.1965 DOGE |
9.0904 DOGE |
9.3025 DOGE |
9.3024 DOGE |
| 2021-03-05 |
9.4583 DOGE |
4,812.0979 XRP |
9.4583 DOGE |
9.2526 DOGE |
9.6640 DOGE |
9.2606 DOGE |