Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
8.9489 DOGE |
1,318.2541 XRP |
8.9489 DOGE |
8.7866 DOGE |
9.1111 DOGE |
9.1111 DOGE |
| 2021-03-03 |
8.8357 DOGE |
1,018.1328 XRP |
8.8357 DOGE |
8.6291 DOGE |
9.0424 DOGE |
8.9096 DOGE |
| 2021-03-02 |
8.8232 DOGE |
1,199.1882 XRP |
8.8232 DOGE |
8.6040 DOGE |
9.0424 DOGE |
8.6291 DOGE |
| 2021-03-01 |
8.6711 DOGE |
3,648.0722 XRP |
8.6711 DOGE |
8.4105 DOGE |
8.9318 DOGE |
8.8603 DOGE |
| 2021-02-28 |
8.7055 DOGE |
3,221.9590 XRP |
8.7055 DOGE |
8.4133 DOGE |
8.9976 DOGE |
8.6872 DOGE |
| 2021-02-27 |
8.7422 DOGE |
1,029.8512 XRP |
8.7422 DOGE |
8.5506 DOGE |
8.9337 DOGE |
8.9337 DOGE |
| 2021-02-26 |
8.5796 DOGE |
3,918.9870 XRP |
8.5796 DOGE |
8.3791 DOGE |
8.7801 DOGE |
8.6040 DOGE |
| 2021-02-25 |
8.4034 DOGE |
1,581.6188 XRP |
8.4034 DOGE |
8.0067 DOGE |
8.8000 DOGE |
8.8000 DOGE |
| 2021-02-24 |
9.7478 DOGE |
9,970.0486 XRP |
9.7478 DOGE |
8.7500 DOGE |
10.7456 DOGE |
9.5302 DOGE |
| 2021-02-23 |
10.3750 DOGE |
12,683.1346 XRP |
10.3750 DOGE |
8.7500 DOGE |
12.0000 DOGE |
9.7644 DOGE |
| 2021-02-22 |
10.2329 DOGE |
11,473.0462 XRP |
10.2329 DOGE |
9.0658 DOGE |
11.4000 DOGE |
10.9418 DOGE |
| 2021-02-21 |
9.7651 DOGE |
4,627.9361 XRP |
9.7651 DOGE |
9.4660 DOGE |
10.0642 DOGE |
9.9393 DOGE |
| 2021-02-20 |
10.2080 DOGE |
6,521.3179 XRP |
10.2080 DOGE |
9.4660 DOGE |
10.9500 DOGE |
9.7052 DOGE |
| 2021-02-19 |
9.5446 DOGE |
7,201.4130 XRP |
9.5446 DOGE |
8.7500 DOGE |
10.3391 DOGE |
10.3024 DOGE |
| 2021-02-18 |
10.8669 DOGE |
11,111.2071 XRP |
10.8669 DOGE |
10.2078 DOGE |
11.5260 DOGE |
10.5976 DOGE |
| 2021-02-17 |
9.9073 DOGE |
9,473.9314 XRP |
9.9073 DOGE |
9.1127 DOGE |
10.7019 DOGE |
10.4872 DOGE |
| 2021-02-16 |
9.6014 DOGE |
5,317.8467 XRP |
9.6014 DOGE |
9.1127 DOGE |
10.0900 DOGE |
9.6566 DOGE |
| 2021-02-15 |
10.0196 DOGE |
8,118.3893 XRP |
10.0196 DOGE |
9.0392 DOGE |
11.0000 DOGE |
9.4437 DOGE |
| 2021-02-14 |
9.0910 DOGE |
11,493.1978 XRP |
9.0910 DOGE |
8.4121 DOGE |
9.7699 DOGE |
9.4711 DOGE |
| 2021-02-13 |
8.6828 DOGE |
12,153.0876 XRP |
8.6828 DOGE |
7.8656 DOGE |
9.5000 DOGE |
9.2124 DOGE |
| 2021-02-12 |
8.0992 DOGE |
21,663.8589 XRP |
8.0992 DOGE |
7.1983 DOGE |
9.0000 DOGE |
8.7300 DOGE |
| 2021-02-11 |
7.2690 DOGE |
15,157.2599 XRP |
7.2690 DOGE |
6.5380 DOGE |
8.0000 DOGE |
7.5000 DOGE |
| 2021-02-10 |
6.5927 DOGE |
26,628.8150 XRP |
6.5927 DOGE |
5.6854 DOGE |
7.5000 DOGE |
6.7849 DOGE |
| 2021-02-09 |
6.3050 DOGE |
14,557.2220 XRP |
6.3050 DOGE |
5.6100 DOGE |
7.0000 DOGE |
6.6373 DOGE |
| 2021-02-08 |
6.3414 DOGE |
23,212.9304 XRP |
6.3414 DOGE |
5.1500 DOGE |
7.5327 DOGE |
6.3954 DOGE |
| 2021-02-07 |
7.9556 DOGE |
26,681.5292 XRP |
7.9556 DOGE |
5.9112 DOGE |
10.0000 DOGE |
5.9112 DOGE |
| 2021-02-06 |
8.9425 DOGE |
12,145.5179 XRP |
8.9425 DOGE |
7.8851 DOGE |
10.0000 DOGE |
7.8851 DOGE |
| 2021-02-05 |
8.7494 DOGE |
21,199.5323 XRP |
8.7494 DOGE |
7.1500 DOGE |
10.3488 DOGE |
9.4881 DOGE |
| 2021-02-04 |
9.3750 DOGE |
20,426.0789 XRP |
9.3750 DOGE |
7.1500 DOGE |
11.6000 DOGE |
9.8770 DOGE |
| 2021-02-03 |
12.2151 DOGE |
28,024.5433 XRP |
12.2151 DOGE |
10.8900 DOGE |
13.5403 DOGE |
12.5000 DOGE |
| 2021-02-02 |
11.3426 DOGE |
25,236.2006 XRP |
11.3426 DOGE |
9.7306 DOGE |
12.9545 DOGE |
11.9044 DOGE |
| 2021-02-01 |
15.0973 DOGE |
62,364.8836 XRP |
15.0973 DOGE |
9.5959 DOGE |
20.5986 DOGE |
11.6135 DOGE |
| 2021-01-31 |
15.5000 DOGE |
44,952.9926 XRP |
15.5000 DOGE |
12.0000 DOGE |
19.0000 DOGE |
12.2958 DOGE |
| 2021-01-30 |
13.6242 DOGE |
59,729.9070 XRP |
13.6242 DOGE |
5.8993 DOGE |
21.3490 DOGE |
15.4928 DOGE |
| 2021-01-29 |
9.1733 DOGE |
47,209.6070 XRP |
9.1733 DOGE |
5.1001 DOGE |
13.2465 DOGE |
6.0900 DOGE |
| 2021-01-28 |
22.8667 DOGE |
21,046.0755 XRP |
22.8667 DOGE |
10.4547 DOGE |
35.2787 DOGE |
10.4547 DOGE |
| 2021-01-27 |
33.5002 DOGE |
4,454.4476 XRP |
33.5002 DOGE |
32.0039 DOGE |
34.9965 DOGE |
33.6031 DOGE |
| 2021-01-26 |
31.9594 DOGE |
4,707.6225 XRP |
31.9594 DOGE |
31.1188 DOGE |
32.8000 DOGE |
32.1000 DOGE |
| 2021-01-25 |
31.7444 DOGE |
1,260.5968 XRP |
31.7444 DOGE |
31.0000 DOGE |
32.4889 DOGE |
31.6957 DOGE |
| 2021-01-24 |
32.0000 DOGE |
2,273.9115 XRP |
32.0000 DOGE |
31.5000 DOGE |
32.5000 DOGE |
31.5000 DOGE |
| 2021-01-23 |
32.0402 DOGE |
1,298.9106 XRP |
32.0402 DOGE |
30.9000 DOGE |
33.1803 DOGE |
32.8080 DOGE |
| 2021-01-22 |
32.2155 DOGE |
3,467.7498 XRP |
32.2155 DOGE |
30.9000 DOGE |
33.5310 DOGE |
31.5000 DOGE |
| 2021-01-21 |
32.4000 DOGE |
2,523.0142 XRP |
32.4000 DOGE |
30.9000 DOGE |
33.8999 DOGE |
33.1843 DOGE |
| 2021-01-20 |
32.1161 DOGE |
5,035.6206 XRP |
32.1161 DOGE |
30.6000 DOGE |
33.6322 DOGE |
30.6000 DOGE |
| 2021-01-19 |
32.1977 DOGE |
7,581.8614 XRP |
32.1977 DOGE |
30.1000 DOGE |
34.2955 DOGE |
33.4624 DOGE |
| 2021-01-18 |
30.2197 DOGE |
2,690.0641 XRP |
30.2197 DOGE |
28.9000 DOGE |
31.5395 DOGE |
30.9242 DOGE |
| 2021-01-17 |
30.8250 DOGE |
2,450.9485 XRP |
30.8250 DOGE |
30.2000 DOGE |
31.4500 DOGE |
30.4003 DOGE |
| 2021-01-16 |
30.7864 DOGE |
1,684.2094 XRP |
30.7864 DOGE |
30.1228 DOGE |
31.4500 DOGE |
30.4000 DOGE |
| 2021-01-15 |
30.9000 DOGE |
2,967.0624 XRP |
30.9000 DOGE |
28.8000 DOGE |
33.0000 DOGE |
32.6209 DOGE |
| 2021-01-14 |
33.4000 DOGE |
12,500.5839 XRP |
33.4000 DOGE |
28.8000 DOGE |
38.0000 DOGE |
32.7900 DOGE |