Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
36.1542 DOGE |
6,303.6126 XRP |
36.1542 DOGE |
33.3213 DOGE |
38.9871 DOGE |
34.6000 DOGE |
| 2021-01-11 |
34.9772 DOGE |
12,632.9805 XRP |
34.9772 DOGE |
30.0000 DOGE |
39.9544 DOGE |
34.0100 DOGE |
| 2021-01-10 |
32.8253 DOGE |
11,349.5022 XRP |
32.8253 DOGE |
30.6507 DOGE |
35.0000 DOGE |
32.3699 DOGE |
| 2021-01-09 |
32.3858 DOGE |
6,810.6343 XRP |
32.3858 DOGE |
30.4750 DOGE |
34.2967 DOGE |
30.7420 DOGE |
| 2021-01-08 |
32.9811 DOGE |
12,935.3973 XRP |
32.9811 DOGE |
31.0000 DOGE |
34.9622 DOGE |
33.3102 DOGE |
| 2021-01-07 |
29.9763 DOGE |
22,659.0075 XRP |
29.9763 DOGE |
23.9526 DOGE |
36.0000 DOGE |
34.0347 DOGE |
| 2021-01-06 |
23.0865 DOGE |
15,074.8809 XRP |
23.0865 DOGE |
20.5845 DOGE |
25.5885 DOGE |
24.4730 DOGE |
| 2021-01-05 |
25.0000 DOGE |
7,533.6068 XRP |
25.0000 DOGE |
22.0000 DOGE |
28.0000 DOGE |
23.8000 DOGE |
| 2021-01-04 |
25.2140 DOGE |
29,117.7889 XRP |
25.2140 DOGE |
20.5295 DOGE |
29.8986 DOGE |
24.9449 DOGE |
| 2021-01-03 |
19.7283 DOGE |
41,417.0579 XRP |
19.7283 DOGE |
15.5000 DOGE |
23.9566 DOGE |
23.9176 DOGE |
| 2021-01-02 |
32.0492 DOGE |
54,525.5276 XRP |
32.0492 DOGE |
16.0000 DOGE |
48.0983 DOGE |
20.2425 DOGE |
| 2021-01-01 |
51.2778 DOGE |
2,259.0957 XRP |
51.2778 DOGE |
47.0000 DOGE |
55.5556 DOGE |
52.1538 DOGE |
| 2020-12-31 |
46.7948 DOGE |
5,156.4717 XRP |
46.7948 DOGE |
45.0000 DOGE |
48.5896 DOGE |
47.0000 DOGE |
| 2020-12-30 |
47.9104 DOGE |
4,743.5503 XRP |
47.9104 DOGE |
44.1126 DOGE |
51.7083 DOGE |
47.9386 DOGE |
| 2020-12-29 |
51.8341 DOGE |
21,144.3736 XRP |
51.8341 DOGE |
40.5500 DOGE |
63.1182 DOGE |
46.2000 DOGE |
| 2020-12-28 |
62.5943 DOGE |
2,149.8161 XRP |
62.5943 DOGE |
60.1796 DOGE |
65.0090 DOGE |
61.0216 DOGE |
| 2020-12-27 |
64.5156 DOGE |
10,465.6759 XRP |
64.5156 DOGE |
60.1111 DOGE |
68.9200 DOGE |
62.3000 DOGE |
| 2020-12-26 |
68.6364 DOGE |
2,500.6850 XRP |
68.6364 DOGE |
62.2727 DOGE |
75.0000 DOGE |
68.4000 DOGE |
| 2020-12-25 |
71.0362 DOGE |
13,571.8653 XRP |
71.0362 DOGE |
59.0000 DOGE |
83.0724 DOGE |
71.0683 DOGE |
| 2020-12-24 |
69.5300 DOGE |
36,616.1092 XRP |
69.5300 DOGE |
59.0000 DOGE |
80.0600 DOGE |
61.0000 DOGE |
| 2020-12-23 |
90.2523 DOGE |
10,110.0998 XRP |
90.2523 DOGE |
73.4052 DOGE |
107.0993 DOGE |
78.0000 DOGE |
| 2020-12-22 |
106.9777 DOGE |
1,239.2340 XRP |
106.9777 DOGE |
101.2245 DOGE |
112.7308 DOGE |
101.2245 DOGE |
| 2020-12-21 |
120.2698 DOGE |
1,594.7698 XRP |
120.2698 DOGE |
105.7327 DOGE |
134.8068 DOGE |
105.8578 DOGE |
| 2020-12-20 |
138.1855 DOGE |
6,773.1266 XRP |
138.1855 DOGE |
121.0821 DOGE |
155.2890 DOGE |
124.7430 DOGE |
| 2020-12-19 |
150.5463 DOGE |
4,074.2143 XRP |
150.5463 DOGE |
141.3149 DOGE |
159.7777 DOGE |
155.1924 DOGE |
| 2020-12-18 |
157.6491 DOGE |
3,348.6244 XRP |
157.6491 DOGE |
150.4922 DOGE |
164.8060 DOGE |
152.8976 DOGE |
| 2020-12-17 |
162.3746 DOGE |
2,864.5016 XRP |
162.3746 DOGE |
149.7492 DOGE |
175.0000 DOGE |
162.0000 DOGE |
| 2020-12-16 |
147.2955 DOGE |
1,606.2557 XRP |
147.2955 DOGE |
135.0819 DOGE |
159.5091 DOGE |
159.0000 DOGE |
| 2020-12-15 |
156.1862 DOGE |
658.3669 XRP |
156.1862 DOGE |
147.3723 DOGE |
165.0000 DOGE |
147.3723 DOGE |
| 2020-12-14 |
162.4507 DOGE |
487.1052 XRP |
162.4507 DOGE |
156.1391 DOGE |
168.7624 DOGE |
164.9111 DOGE |
| 2020-12-13 |
163.9005 DOGE |
2,043.1233 XRP |
163.9005 DOGE |
157.8010 DOGE |
170.0000 DOGE |
168.0000 DOGE |
| 2020-12-12 |
174.0346 DOGE |
11,427.3753 XRP |
174.0346 DOGE |
156.1391 DOGE |
191.9300 DOGE |
167.6315 DOGE |
| 2020-12-11 |
180.9858 DOGE |
4,275.4827 XRP |
180.9858 DOGE |
170.0416 DOGE |
191.9300 DOGE |
191.9300 DOGE |
| 2020-12-10 |
179.8813 DOGE |
2,590.8723 XRP |
179.8813 DOGE |
172.5248 DOGE |
187.2379 DOGE |
182.7000 DOGE |
| 2020-12-09 |
173.7456 DOGE |
1,448.0127 XRP |
173.7456 DOGE |
167.0000 DOGE |
180.4912 DOGE |
173.4000 DOGE |
| 2020-12-08 |
178.2041 DOGE |
443.5413 XRP |
178.2041 DOGE |
175.0000 DOGE |
181.4082 DOGE |
175.0000 DOGE |
| 2020-12-07 |
179.3481 DOGE |
539.9856 XRP |
179.3481 DOGE |
174.6962 DOGE |
184.0000 DOGE |
179.1586 DOGE |
| 2020-12-06 |
178.0373 DOGE |
1,443.1006 XRP |
178.0373 DOGE |
172.4400 DOGE |
183.6347 DOGE |
180.5000 DOGE |
| 2020-12-05 |
170.3905 DOGE |
621.8610 XRP |
170.3905 DOGE |
162.0290 DOGE |
178.7521 DOGE |
178.5132 DOGE |
| 2020-12-04 |
178.5928 DOGE |
2,380.9771 XRP |
178.5928 DOGE |
170.0000 DOGE |
187.1855 DOGE |
172.4363 DOGE |
| 2020-12-03 |
184.6275 DOGE |
1,359.3255 XRP |
184.6275 DOGE |
181.6200 DOGE |
187.6349 DOGE |
182.9000 DOGE |
| 2020-12-02 |
184.5098 DOGE |
978.7314 XRP |
184.5098 DOGE |
180.6289 DOGE |
188.3907 DOGE |
183.9008 DOGE |
| 2020-12-01 |
184.5000 DOGE |
1,438.6629 XRP |
184.5000 DOGE |
177.0000 DOGE |
192.0000 DOGE |
178.3448 DOGE |
| 2020-11-30 |
178.3987 DOGE |
750.3710 XRP |
178.3987 DOGE |
172.7975 DOGE |
184.0000 DOGE |
177.0000 DOGE |
| 2020-11-29 |
179.3987 DOGE |
782.4542 XRP |
179.3987 DOGE |
172.7975 DOGE |
186.0000 DOGE |
183.6494 DOGE |
| 2020-11-28 |
173.3938 DOGE |
2,061.4326 XRP |
173.3938 DOGE |
156.7877 DOGE |
190.0000 DOGE |
186.0000 DOGE |
| 2020-11-27 |
161.1074 DOGE |
1,714.4219 XRP |
161.1074 DOGE |
146.5200 DOGE |
175.6948 DOGE |
168.0000 DOGE |
| 2020-11-26 |
159.4716 DOGE |
4,321.2606 XRP |
159.4716 DOGE |
145.0000 DOGE |
173.9431 DOGE |
167.4057 DOGE |
| 2020-11-25 |
171.1958 DOGE |
1,505.4080 XRP |
171.1958 DOGE |
158.7269 DOGE |
183.6646 DOGE |
173.8019 DOGE |
| 2020-11-24 |
174.0000 DOGE |
4,629.8531 XRP |
174.0000 DOGE |
153.0000 DOGE |
195.0000 DOGE |
179.1157 DOGE |