Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
5.5532 DOGE |
12.3972 XRP |
5.5532 DOGE |
5.5530 DOGE |
5.5534 DOGE |
5.5534 DOGE |
| 2024-09-15 |
5.5211 DOGE |
28.9366 XRP |
5.5211 DOGE |
5.2890 DOGE |
5.7532 DOGE |
5.5534 DOGE |
| 2024-09-14 |
5.5445 DOGE |
48.9711 XRP |
5.5445 DOGE |
5.2890 DOGE |
5.8000 DOGE |
5.2890 DOGE |
| 2024-09-13 |
5.5534 DOGE |
5.0208 XRP |
5.5534 DOGE |
5.5534 DOGE |
5.5534 DOGE |
5.5534 DOGE |
| 2024-09-12 |
5.3817 DOGE |
291.5650 XRP |
5.3817 DOGE |
5.2100 DOGE |
5.5534 DOGE |
5.5534 DOGE |
| 2024-09-11 |
5.2000 DOGE |
0.0000 XRP |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
| 2024-09-10 |
5.3068 DOGE |
231.8653 XRP |
5.3068 DOGE |
5.2000 DOGE |
5.4135 DOGE |
5.2000 DOGE |
| 2024-09-09 |
5.3512 DOGE |
224.5810 XRP |
5.3512 DOGE |
5.2890 DOGE |
5.4135 DOGE |
5.2890 DOGE |
| 2024-09-08 |
5.7009 DOGE |
0.0000 XRP |
5.7009 DOGE |
5.7009 DOGE |
5.7009 DOGE |
5.7009 DOGE |
| 2024-09-06 |
5.7009 DOGE |
0.0000 XRP |
5.7009 DOGE |
5.7009 DOGE |
5.7009 DOGE |
5.7009 DOGE |
| 2024-09-05 |
5.6505 DOGE |
7,932.1965 XRP |
5.6505 DOGE |
5.6001 DOGE |
5.7009 DOGE |
5.7009 DOGE |
| 2024-09-04 |
5.6500 DOGE |
31.4281 XRP |
5.6500 DOGE |
5.4000 DOGE |
5.9000 DOGE |
5.4000 DOGE |
| 2024-09-03 |
5.7644 DOGE |
0.0000 XRP |
5.7644 DOGE |
5.7644 DOGE |
5.7644 DOGE |
5.7644 DOGE |
| 2024-09-02 |
5.7072 DOGE |
11.5574 XRP |
5.7072 DOGE |
5.6500 DOGE |
5.7644 DOGE |
5.7644 DOGE |
| 2024-09-01 |
5.3245 DOGE |
93.1683 XRP |
5.3245 DOGE |
5.0384 DOGE |
5.6107 DOGE |
5.6107 DOGE |
| 2024-08-31 |
5.6500 DOGE |
0.0000 XRP |
5.6500 DOGE |
5.6500 DOGE |
5.6500 DOGE |
5.6500 DOGE |
| 2024-08-30 |
5.6500 DOGE |
0.0000 XRP |
5.6500 DOGE |
5.6500 DOGE |
5.6500 DOGE |
5.6500 DOGE |
| 2024-08-29 |
5.6500 DOGE |
0.0000 XRP |
5.6500 DOGE |
5.6500 DOGE |
5.6500 DOGE |
5.6500 DOGE |
| 2024-08-28 |
5.6500 DOGE |
0.0000 XRP |
5.6500 DOGE |
5.6500 DOGE |
5.6500 DOGE |
5.6500 DOGE |
| 2024-08-27 |
5.6500 DOGE |
27.4993 XRP |
5.6500 DOGE |
5.6500 DOGE |
5.6500 DOGE |
5.6500 DOGE |
| 2024-08-26 |
5.6250 DOGE |
17,728.4285 XRP |
5.6250 DOGE |
5.6000 DOGE |
5.6500 DOGE |
5.6500 DOGE |
| 2024-08-25 |
5.4145 DOGE |
0.0000 XRP |
5.4145 DOGE |
5.4145 DOGE |
5.4145 DOGE |
5.4145 DOGE |
| 2024-08-24 |
5.4573 DOGE |
26.4856 XRP |
5.4573 DOGE |
5.4145 DOGE |
5.5000 DOGE |
5.4145 DOGE |
| 2024-08-23 |
5.4336 DOGE |
0.0000 XRP |
5.4336 DOGE |
5.4336 DOGE |
5.4336 DOGE |
5.4336 DOGE |
| 2024-08-22 |
5.6253 DOGE |
57.1475 XRP |
5.6253 DOGE |
5.3505 DOGE |
5.9000 DOGE |
5.4336 DOGE |
| 2024-08-21 |
5.6253 DOGE |
53.1180 XRP |
5.6253 DOGE |
5.3505 DOGE |
5.9000 DOGE |
5.3505 DOGE |
| 2024-08-20 |
5.6001 DOGE |
6.2905 XRP |
5.6001 DOGE |
5.3501 DOGE |
5.8500 DOGE |
5.3501 DOGE |
| 2024-08-19 |
5.6001 DOGE |
62.0607 XRP |
5.6001 DOGE |
5.3501 DOGE |
5.8500 DOGE |
5.3501 DOGE |
| 2024-08-18 |
5.3000 DOGE |
3.5731 XRP |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
| 2024-08-17 |
5.6785 DOGE |
3.0629 XRP |
5.6785 DOGE |
5.6785 DOGE |
5.6785 DOGE |
5.6785 DOGE |
| 2024-08-16 |
5.6000 DOGE |
0.0000 XRP |
5.6000 DOGE |
5.6000 DOGE |
5.6000 DOGE |
5.6000 DOGE |
| 2024-08-15 |
5.6000 DOGE |
0.0000 XRP |
5.6000 DOGE |
5.6000 DOGE |
5.6000 DOGE |
5.6000 DOGE |
| 2024-08-14 |
5.5231 DOGE |
172.4922 XRP |
5.5231 DOGE |
5.3662 DOGE |
5.6800 DOGE |
5.6000 DOGE |
| 2024-08-13 |
5.5000 DOGE |
1,427.6519 XRP |
5.5000 DOGE |
5.3000 DOGE |
5.7000 DOGE |
5.6900 DOGE |
| 2024-08-12 |
5.3962 DOGE |
45.0871 XRP |
5.3962 DOGE |
5.3386 DOGE |
5.4538 DOGE |
5.3386 DOGE |
| 2024-08-11 |
5.4750 DOGE |
12.7364 XRP |
5.4750 DOGE |
5.4000 DOGE |
5.5500 DOGE |
5.4000 DOGE |
| 2024-08-10 |
5.6000 DOGE |
0.0000 XRP |
5.6000 DOGE |
5.6000 DOGE |
5.6000 DOGE |
5.6000 DOGE |
| 2024-08-09 |
5.9566 DOGE |
83.5487 XRP |
5.9566 DOGE |
5.6000 DOGE |
6.3132 DOGE |
5.6000 DOGE |
| 2024-08-08 |
5.9559 DOGE |
371.1829 XRP |
5.9559 DOGE |
5.3618 DOGE |
6.5500 DOGE |
6.0500 DOGE |
| 2024-08-07 |
5.7559 DOGE |
161.5835 XRP |
5.7559 DOGE |
5.3618 DOGE |
6.1500 DOGE |
6.1500 DOGE |
| 2024-08-06 |
5.3743 DOGE |
0.0000 XRP |
5.3743 DOGE |
5.3743 DOGE |
5.3743 DOGE |
5.3743 DOGE |
| 2024-08-05 |
5.2758 DOGE |
18.6492 XRP |
5.2758 DOGE |
5.1773 DOGE |
5.3743 DOGE |
5.3743 DOGE |
| 2024-08-04 |
5.1283 DOGE |
126.0351 XRP |
5.1283 DOGE |
5.0067 DOGE |
5.2500 DOGE |
5.0524 DOGE |
| 2024-08-03 |
5.0529 DOGE |
40.1116 XRP |
5.0529 DOGE |
4.9057 DOGE |
5.2000 DOGE |
5.0991 DOGE |
| 2024-08-02 |
4.9471 DOGE |
31.9324 XRP |
4.9471 DOGE |
4.8384 DOGE |
5.0558 DOGE |
4.8384 DOGE |
| 2024-08-01 |
5.1034 DOGE |
11.0435 XRP |
5.1034 DOGE |
5.0558 DOGE |
5.1510 DOGE |
5.1510 DOGE |
| 2024-07-31 |
4.9820 DOGE |
193.5786 XRP |
4.9820 DOGE |
4.8649 DOGE |
5.0991 DOGE |
5.0991 DOGE |
| 2024-07-30 |
4.7659 DOGE |
18.1134 XRP |
4.7659 DOGE |
4.6318 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2024-07-29 |
4.4719 DOGE |
0.0000 XRP |
4.4719 DOGE |
4.4719 DOGE |
4.4719 DOGE |
4.4719 DOGE |
| 2024-07-28 |
4.4730 DOGE |
8.5803 XRP |
4.4730 DOGE |
4.4224 DOGE |
4.5236 DOGE |
4.5236 DOGE |