Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
84.0339 DOGE |
578.8429 XRP |
84.0339 DOGE |
81.0000 DOGE |
87.0678 DOGE |
83.8904 DOGE |
| 2020-05-06 |
87.6792 DOGE |
325.6003 XRP |
87.6792 DOGE |
85.5556 DOGE |
89.8029 DOGE |
85.5556 DOGE |
| 2020-05-05 |
89.0000 DOGE |
475.6766 XRP |
89.0000 DOGE |
88.0000 DOGE |
90.0000 DOGE |
89.9296 DOGE |
| 2020-05-04 |
88.5000 DOGE |
1,188.7065 XRP |
88.5000 DOGE |
86.0000 DOGE |
91.0000 DOGE |
86.0000 DOGE |
| 2020-05-03 |
89.0000 DOGE |
307.7222 XRP |
89.0000 DOGE |
87.0000 DOGE |
91.0000 DOGE |
88.8347 DOGE |
| 2020-05-02 |
89.5000 DOGE |
1,958.8025 XRP |
89.5000 DOGE |
87.0000 DOGE |
92.0000 DOGE |
90.7514 DOGE |
| 2020-05-01 |
88.5000 DOGE |
1,206.5480 XRP |
88.5000 DOGE |
87.0000 DOGE |
90.0000 DOGE |
87.6194 DOGE |
| 2020-04-30 |
89.0000 DOGE |
4,110.3677 XRP |
89.0000 DOGE |
85.0000 DOGE |
93.0000 DOGE |
87.0000 DOGE |
| 2020-04-29 |
91.0869 DOGE |
1,338.4572 XRP |
91.0869 DOGE |
88.1737 DOGE |
94.0000 DOGE |
90.0888 DOGE |
| 2020-04-28 |
87.5000 DOGE |
1,196.0324 XRP |
87.5000 DOGE |
84.0000 DOGE |
91.0000 DOGE |
88.0000 DOGE |
| 2020-04-27 |
85.4606 DOGE |
1,814.1960 XRP |
85.4606 DOGE |
81.0000 DOGE |
89.9212 DOGE |
84.0000 DOGE |
| 2020-04-26 |
90.5000 DOGE |
1,116.2273 XRP |
90.5000 DOGE |
87.0000 DOGE |
94.0000 DOGE |
87.0000 DOGE |
| 2020-04-25 |
94.6317 DOGE |
1,635.7264 XRP |
94.6317 DOGE |
90.9735 DOGE |
98.2900 DOGE |
94.0000 DOGE |
| 2020-04-24 |
94.5647 DOGE |
467.4614 XRP |
94.5647 DOGE |
93.1584 DOGE |
95.9710 DOGE |
95.8680 DOGE |
| 2020-04-23 |
94.5500 DOGE |
796.7509 XRP |
94.5500 DOGE |
93.1000 DOGE |
96.0000 DOGE |
95.9710 DOGE |
| 2020-04-22 |
94.5000 DOGE |
751.7455 XRP |
94.5000 DOGE |
93.0000 DOGE |
96.0000 DOGE |
95.9700 DOGE |
| 2020-04-21 |
95.1525 DOGE |
293.6779 XRP |
95.1525 DOGE |
93.6088 DOGE |
96.6962 DOGE |
95.8106 DOGE |
| 2020-04-20 |
95.7436 DOGE |
372.9513 XRP |
95.7436 DOGE |
94.0000 DOGE |
97.4871 DOGE |
96.6962 DOGE |
| 2020-04-19 |
95.8810 DOGE |
654.9898 XRP |
95.8810 DOGE |
94.0211 DOGE |
97.7410 DOGE |
97.4871 DOGE |
| 2020-04-18 |
95.3448 DOGE |
387.1196 XRP |
95.3448 DOGE |
94.0211 DOGE |
96.6685 DOGE |
96.5985 DOGE |
| 2020-04-17 |
95.7581 DOGE |
612.7026 XRP |
95.7581 DOGE |
94.5400 DOGE |
96.9761 DOGE |
94.5400 DOGE |
| 2020-04-16 |
96.3307 DOGE |
1,606.7698 XRP |
96.3307 DOGE |
94.5723 DOGE |
98.0890 DOGE |
96.0000 DOGE |
| 2020-04-15 |
97.6500 DOGE |
333.1756 XRP |
97.6500 DOGE |
96.3000 DOGE |
99.0000 DOGE |
96.3000 DOGE |
| 2020-04-14 |
98.5000 DOGE |
877.7720 XRP |
98.5000 DOGE |
97.0000 DOGE |
100.0000 DOGE |
98.0000 DOGE |
| 2020-04-13 |
97.4999 DOGE |
1,278.1976 XRP |
97.4999 DOGE |
95.0000 DOGE |
99.9999 DOGE |
98.0000 DOGE |
| 2020-04-12 |
98.0043 DOGE |
296.9837 XRP |
98.0043 DOGE |
96.0087 DOGE |
99.9999 DOGE |
97.2000 DOGE |
| 2020-04-11 |
97.7500 DOGE |
502.5813 XRP |
97.7500 DOGE |
95.5000 DOGE |
99.9999 DOGE |
96.3794 DOGE |
| 2020-04-10 |
98.5652 DOGE |
1,178.9751 XRP |
98.5652 DOGE |
95.6303 DOGE |
101.5000 DOGE |
98.9577 DOGE |
| 2020-04-09 |
99.8264 DOGE |
614.9271 XRP |
99.8264 DOGE |
98.6764 DOGE |
100.9763 DOGE |
100.1251 DOGE |
| 2020-04-08 |
99.0000 DOGE |
1,423.4405 XRP |
99.0000 DOGE |
97.0000 DOGE |
101.0000 DOGE |
101.0000 DOGE |
| 2020-04-07 |
99.0000 DOGE |
1,831.7848 XRP |
99.0000 DOGE |
97.0000 DOGE |
101.0000 DOGE |
101.0000 DOGE |
| 2020-04-06 |
98.0602 DOGE |
1,129.2994 XRP |
98.0602 DOGE |
96.1203 DOGE |
100.0000 DOGE |
98.5482 DOGE |
| 2020-04-05 |
96.8152 DOGE |
219.8294 XRP |
96.8152 DOGE |
95.6303 DOGE |
98.0000 DOGE |
97.0000 DOGE |
| 2020-04-04 |
96.7424 DOGE |
403.1723 XRP |
96.7424 DOGE |
95.4948 DOGE |
97.9900 DOGE |
95.6303 DOGE |
| 2020-04-03 |
94.3904 DOGE |
790.3318 XRP |
94.3904 DOGE |
92.0590 DOGE |
96.7218 DOGE |
95.4948 DOGE |
| 2020-04-02 |
94.0921 DOGE |
1,456.1328 XRP |
94.0921 DOGE |
91.0000 DOGE |
97.1843 DOGE |
92.6372 DOGE |
| 2020-04-01 |
96.5000 DOGE |
735.6014 XRP |
96.5000 DOGE |
95.0000 DOGE |
98.0000 DOGE |
97.4137 DOGE |
| 2020-03-31 |
96.5000 DOGE |
621.7018 XRP |
96.5000 DOGE |
95.0000 DOGE |
98.0000 DOGE |
98.0000 DOGE |
| 2020-03-30 |
96.9455 DOGE |
677.1805 XRP |
96.9455 DOGE |
95.0000 DOGE |
98.8910 DOGE |
98.5352 DOGE |
| 2020-03-29 |
99.5000 DOGE |
933.0459 XRP |
99.5000 DOGE |
98.0000 DOGE |
101.0000 DOGE |
98.0000 DOGE |
| 2020-03-28 |
96.0857 DOGE |
1,578.7377 XRP |
96.0857 DOGE |
92.0714 DOGE |
100.1000 DOGE |
100.0000 DOGE |
| 2020-03-27 |
92.1195 DOGE |
1,120.6540 XRP |
92.1195 DOGE |
88.2390 DOGE |
96.0000 DOGE |
95.6105 DOGE |
| 2020-03-26 |
90.6103 DOGE |
839.4759 XRP |
90.6103 DOGE |
88.0000 DOGE |
93.2205 DOGE |
93.2205 DOGE |
| 2020-03-25 |
86.7500 DOGE |
2,398.1179 XRP |
86.7500 DOGE |
83.5000 DOGE |
90.0000 DOGE |
89.5493 DOGE |
| 2020-03-24 |
86.3551 DOGE |
1,276.5041 XRP |
86.3551 DOGE |
83.5000 DOGE |
89.2103 DOGE |
87.9900 DOGE |
| 2020-03-23 |
86.8627 DOGE |
605.0055 XRP |
86.8627 DOGE |
85.2000 DOGE |
88.5253 DOGE |
87.4901 DOGE |
| 2020-03-22 |
88.5000 DOGE |
741.1012 XRP |
88.5000 DOGE |
86.0000 DOGE |
91.0000 DOGE |
88.5101 DOGE |
| 2020-03-21 |
89.0500 DOGE |
1,456.6584 XRP |
89.0500 DOGE |
87.1000 DOGE |
91.0000 DOGE |
89.1361 DOGE |
| 2020-03-20 |
90.9703 DOGE |
882.0419 XRP |
90.9703 DOGE |
88.0000 DOGE |
93.9406 DOGE |
88.7927 DOGE |
| 2020-03-19 |
90.0500 DOGE |
1,492.2787 XRP |
90.0500 DOGE |
87.1000 DOGE |
93.0000 DOGE |
91.6370 DOGE |