Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
91.0091 DOGE |
928.9446 XRP |
91.0091 DOGE |
89.0182 DOGE |
93.0000 DOGE |
90.4214 DOGE |
| 2020-03-17 |
89.1521 DOGE |
1,775.3991 XRP |
89.1521 DOGE |
87.1000 DOGE |
91.2042 DOGE |
89.9330 DOGE |
| 2020-03-16 |
88.7521 DOGE |
1,603.3452 XRP |
88.7521 DOGE |
86.3000 DOGE |
91.2042 DOGE |
88.4521 DOGE |
| 2020-03-15 |
88.8830 DOGE |
874.5418 XRP |
88.8830 DOGE |
86.8146 DOGE |
90.9515 DOGE |
89.5520 DOGE |
| 2020-03-14 |
89.0706 DOGE |
1,648.6832 XRP |
89.0706 DOGE |
86.7000 DOGE |
91.4411 DOGE |
88.8978 DOGE |
| 2020-03-13 |
92.6060 DOGE |
3,441.7229 XRP |
92.6060 DOGE |
87.0000 DOGE |
98.2121 DOGE |
88.7874 DOGE |
| 2020-03-12 |
92.9600 DOGE |
2,112.1795 XRP |
92.9600 DOGE |
89.0000 DOGE |
96.9200 DOGE |
90.0000 DOGE |
| 2020-03-11 |
96.0000 DOGE |
526.7439 XRP |
96.0000 DOGE |
94.0000 DOGE |
98.0000 DOGE |
98.0000 DOGE |
| 2020-03-10 |
95.9295 DOGE |
741.0753 XRP |
95.9295 DOGE |
93.6469 DOGE |
98.2121 DOGE |
96.3692 DOGE |
| 2020-03-09 |
96.1100 DOGE |
1,723.8233 XRP |
96.1100 DOGE |
93.0000 DOGE |
99.2200 DOGE |
93.1000 DOGE |
| 2020-03-08 |
97.3423 DOGE |
519.8399 XRP |
97.3423 DOGE |
95.2000 DOGE |
99.4845 DOGE |
97.2417 DOGE |
| 2020-03-06 |
98.0000 DOGE |
556.0727 XRP |
98.0000 DOGE |
96.0000 DOGE |
100.0000 DOGE |
98.4788 DOGE |
| 2020-03-05 |
98.0000 DOGE |
456.0127 XRP |
98.0000 DOGE |
96.0000 DOGE |
100.0000 DOGE |
98.6000 DOGE |
| 2020-03-04 |
97.6000 DOGE |
380.1170 XRP |
97.6000 DOGE |
95.2000 DOGE |
100.0000 DOGE |
97.6425 DOGE |
| 2020-03-03 |
99.5213 DOGE |
1,895.6193 XRP |
99.5213 DOGE |
95.5000 DOGE |
103.5425 DOGE |
95.5000 DOGE |
| 2020-03-02 |
103.0850 DOGE |
659.7707 XRP |
103.0850 DOGE |
101.1700 DOGE |
105.0000 DOGE |
101.7000 DOGE |
| 2020-03-01 |
102.5139 DOGE |
781.4856 XRP |
102.5139 DOGE |
101.0278 DOGE |
104.0000 DOGE |
101.6000 DOGE |
| 2020-02-29 |
102.4305 DOGE |
438.1289 XRP |
102.4305 DOGE |
101.0000 DOGE |
103.8610 DOGE |
101.9167 DOGE |
| 2020-02-28 |
103.5000 DOGE |
570.0799 XRP |
103.5000 DOGE |
101.0000 DOGE |
106.0000 DOGE |
101.5700 DOGE |
| 2020-02-27 |
103.1107 DOGE |
548.0101 XRP |
103.1107 DOGE |
100.2214 DOGE |
106.0000 DOGE |
105.1230 DOGE |
| 2020-02-26 |
101.4866 DOGE |
5,246.2689 XRP |
101.4866 DOGE |
98.0000 DOGE |
104.9733 DOGE |
100.5827 DOGE |
| 2020-02-25 |
104.9818 DOGE |
854.2208 XRP |
104.9818 DOGE |
103.5000 DOGE |
106.4637 DOGE |
104.1000 DOGE |
| 2020-02-24 |
105.8135 DOGE |
479.0306 XRP |
105.8135 DOGE |
103.6270 DOGE |
108.0000 DOGE |
104.0000 DOGE |
| 2020-02-23 |
105.7550 DOGE |
534.8015 XRP |
105.7550 DOGE |
103.5100 DOGE |
108.0000 DOGE |
108.0000 DOGE |
| 2020-02-22 |
105.6080 DOGE |
1,842.2652 XRP |
105.6080 DOGE |
103.2161 DOGE |
108.0000 DOGE |
103.5862 DOGE |
| 2020-02-21 |
104.5000 DOGE |
1,163.4842 XRP |
104.5000 DOGE |
103.0000 DOGE |
106.0000 DOGE |
103.2173 DOGE |
| 2020-02-20 |
106.0000 DOGE |
2,327.4319 XRP |
106.0000 DOGE |
103.0000 DOGE |
109.0000 DOGE |
103.0000 DOGE |
| 2020-02-19 |
106.2500 DOGE |
1,258.2217 XRP |
106.2500 DOGE |
103.5000 DOGE |
109.0000 DOGE |
109.0000 DOGE |
| 2020-02-18 |
106.7500 DOGE |
1,728.2306 XRP |
106.7500 DOGE |
103.5000 DOGE |
109.9999 DOGE |
105.0587 DOGE |
| 2020-02-17 |
106.3000 DOGE |
4,681.6751 XRP |
106.3000 DOGE |
102.5000 DOGE |
110.1000 DOGE |
106.0000 DOGE |
| 2020-02-16 |
104.7222 DOGE |
3,437.6017 XRP |
104.7222 DOGE |
101.4443 DOGE |
108.0000 DOGE |
104.9900 DOGE |
| 2020-02-15 |
105.7136 DOGE |
2,654.9466 XRP |
105.7136 DOGE |
101.4425 DOGE |
109.9847 DOGE |
107.7694 DOGE |
| 2020-02-14 |
106.0000 DOGE |
2,611.9090 XRP |
106.0000 DOGE |
103.0000 DOGE |
109.0000 DOGE |
108.4654 DOGE |
| 2020-02-13 |
100.8801 DOGE |
9,925.0247 XRP |
100.8801 DOGE |
91.8000 DOGE |
109.9602 DOGE |
108.0817 DOGE |
| 2020-02-12 |
95.6305 DOGE |
1,209.4205 XRP |
95.6305 DOGE |
92.2610 DOGE |
99.0000 DOGE |
97.6433 DOGE |
| 2020-02-11 |
91.4905 DOGE |
1,210.7275 XRP |
91.4905 DOGE |
89.0000 DOGE |
93.9810 DOGE |
93.0000 DOGE |
| 2020-02-10 |
88.6448 DOGE |
5,693.3356 XRP |
88.6448 DOGE |
85.0897 DOGE |
92.2000 DOGE |
92.0000 DOGE |
| 2020-02-09 |
87.0500 DOGE |
3,190.2857 XRP |
87.0500 DOGE |
83.0000 DOGE |
91.1000 DOGE |
89.3746 DOGE |
| 2020-02-08 |
96.0326 DOGE |
8,106.2940 XRP |
96.0326 DOGE |
88.0652 DOGE |
104.0000 DOGE |
91.2000 DOGE |
| 2020-02-07 |
105.4500 DOGE |
2,377.2863 XRP |
105.4500 DOGE |
102.0000 DOGE |
108.9000 DOGE |
102.0000 DOGE |
| 2020-02-06 |
105.6500 DOGE |
1,372.8926 XRP |
105.6500 DOGE |
102.1000 DOGE |
109.2000 DOGE |
105.6115 DOGE |
| 2020-02-05 |
109.0000 DOGE |
2,221.2965 XRP |
109.0000 DOGE |
106.0000 DOGE |
112.0000 DOGE |
106.1000 DOGE |
| 2020-02-04 |
107.0500 DOGE |
3,935.3979 XRP |
107.0500 DOGE |
102.1000 DOGE |
112.0000 DOGE |
108.8037 DOGE |
| 2020-02-03 |
103.1763 DOGE |
2,015.5138 XRP |
103.1763 DOGE |
101.3526 DOGE |
105.0000 DOGE |
102.1000 DOGE |
| 2020-02-02 |
100.0680 DOGE |
3,270.6172 XRP |
100.0680 DOGE |
96.1361 DOGE |
104.0000 DOGE |
102.0396 DOGE |
| 2020-02-01 |
99.0120 DOGE |
1,088.7937 XRP |
99.0120 DOGE |
96.1361 DOGE |
101.8879 DOGE |
96.1361 DOGE |
| 2020-01-31 |
101.0050 DOGE |
1,005.1508 XRP |
101.0050 DOGE |
99.9999 DOGE |
102.0100 DOGE |
101.8879 DOGE |
| 2020-01-30 |
99.5501 DOGE |
559.5656 XRP |
99.5501 DOGE |
98.0001 DOGE |
101.1000 DOGE |
101.0295 DOGE |
| 2020-01-29 |
99.5000 DOGE |
524.5865 XRP |
99.5000 DOGE |
98.0000 DOGE |
101.0000 DOGE |
98.0990 DOGE |
| 2020-01-28 |
99.1600 DOGE |
954.5001 XRP |
99.1600 DOGE |
97.3200 DOGE |
101.0000 DOGE |
99.1351 DOGE |