Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
104.7272 DOGE |
2,398.2560 XRP |
104.7272 DOGE |
102.9543 DOGE |
106.5000 DOGE |
103.8522 DOGE |
| 2019-12-07 |
102.3106 DOGE |
1,229.8422 XRP |
102.3106 DOGE |
99.6212 DOGE |
105.0000 DOGE |
104.6957 DOGE |
| 2019-12-06 |
101.2500 DOGE |
2,129.8403 XRP |
101.2500 DOGE |
99.1000 DOGE |
103.4000 DOGE |
103.4000 DOGE |
| 2019-12-05 |
99.2291 DOGE |
749.0471 XRP |
99.2291 DOGE |
97.0000 DOGE |
101.4583 DOGE |
98.2000 DOGE |
| 2019-12-04 |
99.5000 DOGE |
1,149.3822 XRP |
99.5000 DOGE |
97.0000 DOGE |
102.0000 DOGE |
99.1766 DOGE |
| 2019-12-03 |
99.4295 DOGE |
704.0293 XRP |
99.4295 DOGE |
97.8589 DOGE |
101.0000 DOGE |
98.4196 DOGE |
| 2019-12-02 |
98.5450 DOGE |
558.5810 XRP |
98.5450 DOGE |
97.2000 DOGE |
99.8900 DOGE |
97.8121 DOGE |
| 2019-12-01 |
98.1794 DOGE |
994.7701 XRP |
98.1794 DOGE |
97.0559 DOGE |
99.3029 DOGE |
99.3029 DOGE |
| 2019-11-30 |
97.5595 DOGE |
1,512.2513 XRP |
97.5595 DOGE |
95.1290 DOGE |
99.9900 DOGE |
99.0174 DOGE |
| 2019-11-29 |
97.9709 DOGE |
836.2304 XRP |
97.9709 DOGE |
95.1000 DOGE |
100.8417 DOGE |
98.8096 DOGE |
| 2019-11-28 |
98.0924 DOGE |
799.4721 XRP |
98.0924 DOGE |
95.1848 DOGE |
101.0000 DOGE |
100.8397 DOGE |
| 2019-11-27 |
94.7500 DOGE |
910.7308 XRP |
94.7500 DOGE |
91.0000 DOGE |
98.5000 DOGE |
97.6884 DOGE |
| 2019-11-26 |
94.7238 DOGE |
2,912.7670 XRP |
94.7238 DOGE |
91.0000 DOGE |
98.4476 DOGE |
96.5704 DOGE |
| 2019-11-25 |
98.6347 DOGE |
949.4521 XRP |
98.6347 DOGE |
96.0148 DOGE |
101.2546 DOGE |
97.0001 DOGE |
| 2019-11-24 |
99.5395 DOGE |
448.9602 XRP |
99.5395 DOGE |
98.0789 DOGE |
101.0000 DOGE |
98.6049 DOGE |
| 2019-11-23 |
100.3544 DOGE |
2,339.2629 XRP |
100.3544 DOGE |
97.5000 DOGE |
103.2089 DOGE |
99.9804 DOGE |
| 2019-11-22 |
101.7880 DOGE |
812.0959 XRP |
101.7880 DOGE |
98.7121 DOGE |
104.8640 DOGE |
103.9197 DOGE |
| 2019-11-21 |
100.3696 DOGE |
787.1888 XRP |
100.3696 DOGE |
98.3219 DOGE |
102.4173 DOGE |
102.3534 DOGE |
| 2019-11-20 |
99.8413 DOGE |
509.7955 XRP |
99.8413 DOGE |
97.8723 DOGE |
101.8102 DOGE |
101.6436 DOGE |
| 2019-11-19 |
99.5208 DOGE |
1,557.3122 XRP |
99.5208 DOGE |
97.6533 DOGE |
101.3883 DOGE |
100.3508 DOGE |
| 2019-11-18 |
100.7068 DOGE |
622.2568 XRP |
100.7068 DOGE |
98.2000 DOGE |
103.2136 DOGE |
102.0000 DOGE |
| 2019-11-17 |
101.5948 DOGE |
917.5646 XRP |
101.5948 DOGE |
98.6014 DOGE |
104.5882 DOGE |
101.2860 DOGE |
| 2019-11-16 |
101.6000 DOGE |
1,032.8785 XRP |
101.6000 DOGE |
98.2000 DOGE |
105.0000 DOGE |
100.0000 DOGE |
| 2019-11-15 |
100.5000 DOGE |
1,240.8033 XRP |
100.5000 DOGE |
98.0000 DOGE |
103.0000 DOGE |
103.0000 DOGE |
| 2019-11-14 |
102.2615 DOGE |
956.2249 XRP |
102.2615 DOGE |
99.7200 DOGE |
104.8030 DOGE |
102.4029 DOGE |
| 2019-11-13 |
103.2162 DOGE |
1,680.0139 XRP |
103.2162 DOGE |
101.5000 DOGE |
104.9323 DOGE |
103.0000 DOGE |
| 2019-11-12 |
102.3519 DOGE |
411.7911 XRP |
102.3519 DOGE |
100.0000 DOGE |
104.7038 DOGE |
101.5000 DOGE |
| 2019-11-11 |
103.2500 DOGE |
591.3272 XRP |
103.2500 DOGE |
100.0000 DOGE |
106.5000 DOGE |
104.0000 DOGE |
| 2019-11-10 |
104.6442 DOGE |
1,140.6415 XRP |
104.6442 DOGE |
102.0000 DOGE |
107.2883 DOGE |
103.7187 DOGE |
| 2019-11-09 |
107.2577 DOGE |
4,815.3964 XRP |
107.2577 DOGE |
104.0010 DOGE |
110.5145 DOGE |
106.0000 DOGE |
| 2019-11-08 |
110.2800 DOGE |
2,491.6109 XRP |
110.2800 DOGE |
107.0000 DOGE |
113.5600 DOGE |
107.0000 DOGE |
| 2019-11-07 |
113.8772 DOGE |
2,641.9499 XRP |
113.8772 DOGE |
109.0000 DOGE |
118.7543 DOGE |
109.3000 DOGE |
| 2019-11-06 |
115.9421 DOGE |
225.2953 XRP |
115.9421 DOGE |
114.3842 DOGE |
117.5000 DOGE |
115.4163 DOGE |
| 2019-11-05 |
115.7500 DOGE |
710.5552 XRP |
115.7500 DOGE |
114.0000 DOGE |
117.5000 DOGE |
117.5000 DOGE |
| 2019-11-04 |
115.1000 DOGE |
1,164.2754 XRP |
115.1000 DOGE |
113.2000 DOGE |
117.0000 DOGE |
115.4950 DOGE |
| 2019-11-03 |
114.6000 DOGE |
661.8826 XRP |
114.6000 DOGE |
113.2000 DOGE |
116.0000 DOGE |
113.2500 DOGE |
| 2019-11-02 |
114.9500 DOGE |
832.2980 XRP |
114.9500 DOGE |
113.9000 DOGE |
116.0000 DOGE |
114.0000 DOGE |
| 2019-11-01 |
114.6646 DOGE |
1,781.5291 XRP |
114.6646 DOGE |
113.2000 DOGE |
116.1292 DOGE |
113.2500 DOGE |
| 2019-10-31 |
113.0982 DOGE |
1,126.2479 XRP |
113.0982 DOGE |
111.1963 DOGE |
115.0000 DOGE |
113.0000 DOGE |
| 2019-10-30 |
113.5982 DOGE |
690.0108 XRP |
113.5982 DOGE |
111.1963 DOGE |
116.0000 DOGE |
114.0000 DOGE |
| 2019-10-29 |
112.5000 DOGE |
1,176.9714 XRP |
112.5000 DOGE |
110.0000 DOGE |
115.0000 DOGE |
115.0000 DOGE |
| 2019-10-28 |
112.4900 DOGE |
609.9546 XRP |
112.4900 DOGE |
110.0000 DOGE |
114.9801 DOGE |
114.9325 DOGE |
| 2019-10-27 |
112.0144 DOGE |
2,459.7781 XRP |
112.0144 DOGE |
107.5100 DOGE |
116.5189 DOGE |
110.0792 DOGE |
| 2019-10-26 |
112.0144 DOGE |
1,987.8619 XRP |
112.0144 DOGE |
107.5100 DOGE |
116.5189 DOGE |
110.5000 DOGE |
| 2019-10-25 |
112.0000 DOGE |
188.8906 XRP |
112.0000 DOGE |
110.0000 DOGE |
114.0000 DOGE |
114.0000 DOGE |
| 2019-10-24 |
110.2746 DOGE |
348.8148 XRP |
110.2746 DOGE |
108.5491 DOGE |
112.0000 DOGE |
112.0000 DOGE |
| 2019-10-23 |
113.7250 DOGE |
1,066.6063 XRP |
113.7250 DOGE |
108.4500 DOGE |
119.0000 DOGE |
108.5491 DOGE |
| 2019-10-22 |
111.7178 DOGE |
761.3696 XRP |
111.7178 DOGE |
108.4356 DOGE |
115.0000 DOGE |
115.0000 DOGE |
| 2019-10-21 |
110.5000 DOGE |
519.1284 XRP |
110.5000 DOGE |
106.0000 DOGE |
115.0000 DOGE |
110.0000 DOGE |
| 2019-10-20 |
107.7277 DOGE |
204.3794 XRP |
107.7277 DOGE |
106.0000 DOGE |
109.4553 DOGE |
109.4553 DOGE |