Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
101.0000 DOGE |
398.0326 XRP |
101.0000 DOGE |
100.0000 DOGE |
102.0000 DOGE |
101.9083 DOGE |
| 2020-01-21 |
99.6504 DOGE |
1,104.6226 XRP |
99.6504 DOGE |
97.3008 DOGE |
102.0000 DOGE |
100.5000 DOGE |
| 2020-01-20 |
98.0000 DOGE |
160.8410 XRP |
98.0000 DOGE |
97.0000 DOGE |
99.0000 DOGE |
98.8267 DOGE |
| 2020-01-19 |
96.6749 DOGE |
1,201.3730 XRP |
96.6749 DOGE |
94.5007 DOGE |
98.8492 DOGE |
98.8322 DOGE |
| 2020-01-18 |
98.4358 DOGE |
1,809.7936 XRP |
98.4358 DOGE |
96.0000 DOGE |
100.8716 DOGE |
99.2534 DOGE |
| 2020-01-17 |
99.6108 DOGE |
904.7425 XRP |
99.6108 DOGE |
98.3500 DOGE |
100.8716 DOGE |
99.0870 DOGE |
| 2020-01-16 |
102.1550 DOGE |
5,569.0968 XRP |
102.1550 DOGE |
98.3100 DOGE |
106.0000 DOGE |
98.3500 DOGE |
| 2020-01-15 |
102.1550 DOGE |
4,380.7490 XRP |
102.1550 DOGE |
98.3100 DOGE |
106.0000 DOGE |
98.8016 DOGE |
| 2020-01-14 |
101.5553 DOGE |
2,975.0372 XRP |
101.5553 DOGE |
97.1105 DOGE |
106.0000 DOGE |
101.8485 DOGE |
| 2020-01-13 |
98.0062 DOGE |
116.7515 XRP |
98.0062 DOGE |
96.8000 DOGE |
99.2123 DOGE |
96.9000 DOGE |
| 2020-01-12 |
98.6171 DOGE |
140.5987 XRP |
98.6171 DOGE |
97.7391 DOGE |
99.4950 DOGE |
98.7298 DOGE |
| 2020-01-11 |
97.3694 DOGE |
320.8210 XRP |
97.3694 DOGE |
95.7389 DOGE |
99.0000 DOGE |
99.0000 DOGE |
| 2020-01-10 |
96.1930 DOGE |
561.2559 XRP |
96.1930 DOGE |
95.0000 DOGE |
97.3860 DOGE |
97.3860 DOGE |
| 2020-01-09 |
98.4901 DOGE |
859.5363 XRP |
98.4901 DOGE |
95.0000 DOGE |
101.9802 DOGE |
95.0000 DOGE |
| 2020-01-08 |
99.0870 DOGE |
632.8366 XRP |
99.0870 DOGE |
96.2137 DOGE |
101.9602 DOGE |
98.9196 DOGE |
| 2020-01-07 |
101.6500 DOGE |
4,443.1604 XRP |
101.6500 DOGE |
98.3000 DOGE |
105.0000 DOGE |
99.2381 DOGE |
| 2020-01-06 |
98.9500 DOGE |
2,601.1566 XRP |
98.9500 DOGE |
93.7000 DOGE |
104.2000 DOGE |
104.2000 DOGE |
| 2020-01-05 |
95.5000 DOGE |
302.8637 XRP |
95.5000 DOGE |
95.0000 DOGE |
96.0000 DOGE |
95.0000 DOGE |
| 2020-01-04 |
95.0075 DOGE |
670.9819 XRP |
95.0075 DOGE |
93.0000 DOGE |
97.0149 DOGE |
93.7000 DOGE |
| 2020-01-03 |
96.4399 DOGE |
373.7209 XRP |
96.4399 DOGE |
94.8126 DOGE |
98.0672 DOGE |
94.8126 DOGE |
| 2020-01-02 |
97.7761 DOGE |
725.3337 XRP |
97.7761 DOGE |
94.9900 DOGE |
100.5621 DOGE |
97.9465 DOGE |
| 2020-01-01 |
98.3411 DOGE |
1,132.0548 XRP |
98.3411 DOGE |
96.1000 DOGE |
100.5823 DOGE |
96.5806 DOGE |
| 2019-12-31 |
96.9950 DOGE |
688.2120 XRP |
96.9950 DOGE |
94.9900 DOGE |
99.0000 DOGE |
96.1000 DOGE |
| 2019-12-30 |
96.9950 DOGE |
745.7340 XRP |
96.9950 DOGE |
94.9900 DOGE |
99.0000 DOGE |
99.0000 DOGE |
| 2019-12-29 |
95.2911 DOGE |
847.8263 XRP |
95.2911 DOGE |
94.0297 DOGE |
96.5525 DOGE |
96.0000 DOGE |
| 2019-12-28 |
95.7500 DOGE |
619.3745 XRP |
95.7500 DOGE |
94.0000 DOGE |
97.5000 DOGE |
96.9109 DOGE |
| 2019-12-27 |
95.9681 DOGE |
2,596.1143 XRP |
95.9681 DOGE |
92.9362 DOGE |
99.0000 DOGE |
97.4851 DOGE |
| 2019-12-26 |
93.0015 DOGE |
769.8146 XRP |
93.0015 DOGE |
91.2733 DOGE |
94.7297 DOGE |
94.7297 DOGE |
| 2019-12-25 |
92.7437 DOGE |
1,002.8990 XRP |
92.7437 DOGE |
90.5598 DOGE |
94.9276 DOGE |
94.1787 DOGE |
| 2019-12-24 |
94.6136 DOGE |
902.7457 XRP |
94.6136 DOGE |
93.3678 DOGE |
95.8594 DOGE |
93.5000 DOGE |
| 2019-12-23 |
94.8677 DOGE |
1,014.3519 XRP |
94.8677 DOGE |
93.1000 DOGE |
96.6355 DOGE |
93.3825 DOGE |
| 2019-12-22 |
96.0500 DOGE |
1,413.8585 XRP |
96.0500 DOGE |
94.1000 DOGE |
98.0000 DOGE |
96.8857 DOGE |
| 2019-12-21 |
95.1897 DOGE |
1,552.4869 XRP |
95.1897 DOGE |
93.3800 DOGE |
96.9994 DOGE |
96.7617 DOGE |
| 2019-12-20 |
93.1130 DOGE |
634.1346 XRP |
93.1130 DOGE |
91.1260 DOGE |
95.1000 DOGE |
95.1000 DOGE |
| 2019-12-19 |
94.2933 DOGE |
1,182.7219 XRP |
94.2933 DOGE |
92.1000 DOGE |
96.4867 DOGE |
93.6000 DOGE |
| 2019-12-18 |
93.7841 DOGE |
1,467.9969 XRP |
93.7841 DOGE |
90.7691 DOGE |
96.7991 DOGE |
96.1283 DOGE |
| 2019-12-17 |
97.3233 DOGE |
4,744.4104 XRP |
97.3233 DOGE |
91.0000 DOGE |
103.6466 DOGE |
92.0000 DOGE |
| 2019-12-16 |
102.2142 DOGE |
1,710.9515 XRP |
102.2142 DOGE |
100.0005 DOGE |
104.4278 DOGE |
103.6101 DOGE |
| 2019-12-15 |
103.7065 DOGE |
1,384.6195 XRP |
103.7065 DOGE |
103.0000 DOGE |
104.4131 DOGE |
104.4131 DOGE |
| 2019-12-14 |
104.1334 DOGE |
349.1093 XRP |
104.1334 DOGE |
103.0021 DOGE |
105.2647 DOGE |
103.9704 DOGE |
| 2019-12-13 |
103.9738 DOGE |
537.2722 XRP |
103.9738 DOGE |
103.0021 DOGE |
104.9456 DOGE |
104.7236 DOGE |
| 2019-12-12 |
104.5646 DOGE |
506.5963 XRP |
104.5646 DOGE |
103.0021 DOGE |
106.1270 DOGE |
104.0000 DOGE |
| 2019-12-11 |
105.0010 DOGE |
424.6480 XRP |
105.0010 DOGE |
103.0020 DOGE |
107.0000 DOGE |
104.0000 DOGE |
| 2019-12-10 |
103.5000 DOGE |
727.5232 XRP |
103.5000 DOGE |
102.0000 DOGE |
105.0000 DOGE |
105.0000 DOGE |
| 2019-12-09 |
103.9472 DOGE |
764.9454 XRP |
103.9472 DOGE |
102.0000 DOGE |
105.8944 DOGE |
102.0000 DOGE |
| 2019-12-08 |
104.7272 DOGE |
2,398.2560 XRP |
104.7272 DOGE |
102.9543 DOGE |
106.5000 DOGE |
103.8522 DOGE |
| 2019-12-07 |
102.3106 DOGE |
1,229.8422 XRP |
102.3106 DOGE |
99.6212 DOGE |
105.0000 DOGE |
104.6957 DOGE |
| 2019-12-06 |
101.2500 DOGE |
2,129.8403 XRP |
101.2500 DOGE |
99.1000 DOGE |
103.4000 DOGE |
103.4000 DOGE |
| 2019-12-05 |
99.2291 DOGE |
749.0471 XRP |
99.2291 DOGE |
97.0000 DOGE |
101.4583 DOGE |
98.2000 DOGE |
| 2019-12-04 |
99.5000 DOGE |
1,149.3822 XRP |
99.5000 DOGE |
97.0000 DOGE |
102.0000 DOGE |
99.1766 DOGE |