Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
4.4730 DOGE |
8.5803 XRP |
4.4730 DOGE |
4.4224 DOGE |
4.5236 DOGE |
4.5236 DOGE |
| 2024-07-27 |
4.4764 DOGE |
7.0508 XRP |
4.4764 DOGE |
4.4224 DOGE |
4.5304 DOGE |
4.4224 DOGE |
| 2024-07-26 |
4.6391 DOGE |
24.0148 XRP |
4.6391 DOGE |
4.5304 DOGE |
4.7478 DOGE |
4.5304 DOGE |
| 2024-07-25 |
4.6737 DOGE |
35.8455 XRP |
4.6737 DOGE |
4.5114 DOGE |
4.8360 DOGE |
4.8360 DOGE |
| 2024-07-24 |
4.6238 DOGE |
7.5663 XRP |
4.6238 DOGE |
4.6158 DOGE |
4.6318 DOGE |
4.6318 DOGE |
| 2024-07-23 |
4.3395 DOGE |
0.0000 XRP |
4.3395 DOGE |
4.3395 DOGE |
4.3395 DOGE |
4.3395 DOGE |
| 2024-07-22 |
4.2947 DOGE |
10.0260 XRP |
4.2947 DOGE |
4.2500 DOGE |
4.3395 DOGE |
4.3395 DOGE |
| 2024-07-21 |
4.4659 DOGE |
58.4763 XRP |
4.4659 DOGE |
4.3000 DOGE |
4.6318 DOGE |
4.3000 DOGE |
| 2024-07-20 |
4.5353 DOGE |
12.3471 XRP |
4.5353 DOGE |
4.4874 DOGE |
4.5832 DOGE |
4.4874 DOGE |
| 2024-07-19 |
4.4795 DOGE |
50.0365 XRP |
4.4795 DOGE |
4.4795 DOGE |
4.4795 DOGE |
4.4795 DOGE |
| 2024-07-18 |
4.5753 DOGE |
161.9419 XRP |
4.5753 DOGE |
4.4793 DOGE |
4.6713 DOGE |
4.4793 DOGE |
| 2024-07-17 |
4.6897 DOGE |
251.4206 XRP |
4.6897 DOGE |
4.4793 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2024-07-16 |
4.5004 DOGE |
186.2934 XRP |
4.5004 DOGE |
4.3008 DOGE |
4.7000 DOGE |
4.6991 DOGE |
| 2024-07-15 |
4.5779 DOGE |
34.5987 XRP |
4.5779 DOGE |
4.4057 DOGE |
4.7500 DOGE |
4.4057 DOGE |
| 2024-07-14 |
4.6146 DOGE |
17.1253 XRP |
4.6146 DOGE |
4.4791 DOGE |
4.7500 DOGE |
4.4791 DOGE |
| 2024-07-13 |
4.5853 DOGE |
65.1338 XRP |
4.5853 DOGE |
4.4706 DOGE |
4.7000 DOGE |
4.7000 DOGE |
| 2024-07-12 |
4.2567 DOGE |
77.1570 XRP |
4.2567 DOGE |
4.0634 DOGE |
4.4500 DOGE |
4.4500 DOGE |
| 2024-07-11 |
4.0634 DOGE |
0.0000 XRP |
4.0634 DOGE |
4.0634 DOGE |
4.0634 DOGE |
4.0634 DOGE |
| 2024-07-10 |
4.0634 DOGE |
2.4987 XRP |
4.0634 DOGE |
4.0634 DOGE |
4.0634 DOGE |
4.0634 DOGE |
| 2024-07-09 |
3.9864 DOGE |
20.2548 XRP |
3.9864 DOGE |
3.9108 DOGE |
4.0621 DOGE |
3.9108 DOGE |
| 2024-07-08 |
3.9936 DOGE |
183.8501 XRP |
3.9936 DOGE |
3.9251 DOGE |
4.0621 DOGE |
4.0621 DOGE |
| 2024-07-07 |
4.0431 DOGE |
24.1729 XRP |
4.0431 DOGE |
4.0000 DOGE |
4.0863 DOGE |
4.0431 DOGE |
| 2024-07-06 |
4.1083 DOGE |
123.3023 XRP |
4.1083 DOGE |
4.0000 DOGE |
4.2165 DOGE |
4.0000 DOGE |
| 2024-07-05 |
4.2250 DOGE |
310.6382 XRP |
4.2250 DOGE |
4.1500 DOGE |
4.3000 DOGE |
4.2168 DOGE |
| 2024-07-04 |
4.0531 DOGE |
64.6734 XRP |
4.0531 DOGE |
4.0000 DOGE |
4.1063 DOGE |
4.1063 DOGE |
| 2024-07-03 |
3.8733 DOGE |
88.8224 XRP |
3.8733 DOGE |
3.7467 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2024-07-02 |
3.8057 DOGE |
0.0000 XRP |
3.8057 DOGE |
3.8057 DOGE |
3.8057 DOGE |
3.8057 DOGE |
| 2024-07-01 |
3.8601 DOGE |
18.9538 XRP |
3.8601 DOGE |
3.8057 DOGE |
3.9145 DOGE |
3.8057 DOGE |
| 2024-06-30 |
3.9550 DOGE |
250.5643 XRP |
3.9550 DOGE |
3.8038 DOGE |
4.1063 DOGE |
3.8438 DOGE |
| 2024-06-29 |
3.8591 DOGE |
67.7338 XRP |
3.8591 DOGE |
3.8038 DOGE |
3.9145 DOGE |
3.9145 DOGE |
| 2024-06-28 |
3.8047 DOGE |
6.4582 XRP |
3.8047 DOGE |
3.8038 DOGE |
3.8057 DOGE |
3.8038 DOGE |
| 2024-06-27 |
3.8407 DOGE |
15.5010 XRP |
3.8407 DOGE |
3.8057 DOGE |
3.8757 DOGE |
3.8438 DOGE |
| 2024-06-26 |
3.9281 DOGE |
57.8635 XRP |
3.9281 DOGE |
3.8757 DOGE |
3.9804 DOGE |
3.8757 DOGE |
| 2024-06-25 |
3.8964 DOGE |
46.2792 XRP |
3.8964 DOGE |
3.8924 DOGE |
3.9005 DOGE |
3.8924 DOGE |
| 2024-06-24 |
3.9746 DOGE |
19,368.1464 XRP |
3.9746 DOGE |
3.8924 DOGE |
4.0568 DOGE |
3.8924 DOGE |
| 2024-06-23 |
3.9883 DOGE |
0.0000 XRP |
3.9883 DOGE |
3.9883 DOGE |
3.9883 DOGE |
3.9883 DOGE |
| 2024-06-22 |
3.9226 DOGE |
14.0477 XRP |
3.9226 DOGE |
3.8568 DOGE |
3.9883 DOGE |
3.9883 DOGE |
| 2024-06-21 |
3.8939 DOGE |
11.0838 XRP |
3.8939 DOGE |
3.8057 DOGE |
3.9821 DOGE |
3.9145 DOGE |
| 2024-06-20 |
3.9911 DOGE |
465.0324 XRP |
3.9911 DOGE |
3.9821 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2024-06-19 |
3.9911 DOGE |
15.3147 XRP |
3.9911 DOGE |
3.9821 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2024-06-18 |
3.9458 DOGE |
1,096.2206 XRP |
3.9458 DOGE |
3.8057 DOGE |
4.0858 DOGE |
4.0795 DOGE |
| 2024-06-17 |
3.8250 DOGE |
69.5630 XRP |
3.8250 DOGE |
3.7500 DOGE |
3.9000 DOGE |
3.9000 DOGE |
| 2024-06-16 |
3.6376 DOGE |
149.3206 XRP |
3.6376 DOGE |
3.5233 DOGE |
3.7520 DOGE |
3.7520 DOGE |
| 2024-06-15 |
3.4979 DOGE |
76.5833 XRP |
3.4979 DOGE |
3.3884 DOGE |
3.6073 DOGE |
3.6073 DOGE |
| 2024-06-14 |
3.3689 DOGE |
3.1944 XRP |
3.3689 DOGE |
3.3086 DOGE |
3.4291 DOGE |
3.4291 DOGE |
| 2024-06-13 |
3.3086 DOGE |
7.1563 XRP |
3.3086 DOGE |
3.3086 DOGE |
3.3086 DOGE |
3.3086 DOGE |
| 2024-06-12 |
3.3880 DOGE |
6.9886 XRP |
3.3880 DOGE |
3.3086 DOGE |
3.4673 DOGE |
3.3086 DOGE |
| 2024-06-11 |
3.4587 DOGE |
133.4909 XRP |
3.4587 DOGE |
3.4500 DOGE |
3.4673 DOGE |
3.4673 DOGE |
| 2024-06-10 |
3.2104 DOGE |
0.0000 XRP |
3.2104 DOGE |
3.2104 DOGE |
3.2104 DOGE |
3.2104 DOGE |
| 2024-06-09 |
3.2104 DOGE |
0.0000 XRP |
3.2104 DOGE |
3.2104 DOGE |
3.2104 DOGE |
3.2104 DOGE |