Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
3.2104 DOGE |
0.0000 XRP |
3.2104 DOGE |
3.2104 DOGE |
3.2104 DOGE |
3.2104 DOGE |
| 2024-06-07 |
3.3322 DOGE |
76.8293 XRP |
3.3322 DOGE |
3.3298 DOGE |
3.3346 DOGE |
3.3346 DOGE |
| 2024-06-06 |
3.3301 DOGE |
37.6017 XRP |
3.3301 DOGE |
3.3298 DOGE |
3.3305 DOGE |
3.3298 DOGE |
| 2024-06-05 |
3.3346 DOGE |
0.0000 XRP |
3.3346 DOGE |
3.3346 DOGE |
3.3346 DOGE |
3.3346 DOGE |
| 2024-06-04 |
3.2573 DOGE |
9,091.2614 XRP |
3.2573 DOGE |
3.1800 DOGE |
3.3346 DOGE |
3.3346 DOGE |
| 2024-06-03 |
3.1919 DOGE |
9,962.9070 XRP |
3.1919 DOGE |
3.1800 DOGE |
3.2038 DOGE |
3.1800 DOGE |
| 2024-06-02 |
3.3346 DOGE |
4.1603 XRP |
3.3346 DOGE |
3.3346 DOGE |
3.3346 DOGE |
3.3346 DOGE |
| 2024-06-01 |
3.2038 DOGE |
0.0000 XRP |
3.2038 DOGE |
3.2038 DOGE |
3.2038 DOGE |
3.2038 DOGE |
| 2024-05-31 |
3.2089 DOGE |
4,199.0161 XRP |
3.2089 DOGE |
3.2038 DOGE |
3.2140 DOGE |
3.2038 DOGE |
| 2024-05-30 |
3.3237 DOGE |
12,355.5002 XRP |
3.3237 DOGE |
3.1800 DOGE |
3.4673 DOGE |
3.3038 DOGE |
| 2024-05-29 |
3.1805 DOGE |
20.4658 XRP |
3.1805 DOGE |
3.1329 DOGE |
3.2281 DOGE |
3.2281 DOGE |
| 2024-05-28 |
3.2214 DOGE |
53.0051 XRP |
3.2214 DOGE |
3.1329 DOGE |
3.3100 DOGE |
3.3100 DOGE |
| 2024-05-27 |
3.3673 DOGE |
10.6976 XRP |
3.3673 DOGE |
3.3673 DOGE |
3.3673 DOGE |
3.3673 DOGE |
| 2024-05-26 |
3.1553 DOGE |
38.5649 XRP |
3.1553 DOGE |
3.1329 DOGE |
3.1777 DOGE |
3.1755 DOGE |
| 2024-05-25 |
3.2516 DOGE |
30.6781 XRP |
3.2516 DOGE |
3.2019 DOGE |
3.3014 DOGE |
3.2019 DOGE |
| 2024-05-24 |
3.2519 DOGE |
6.8060 XRP |
3.2519 DOGE |
3.1848 DOGE |
3.3190 DOGE |
3.1848 DOGE |
| 2024-05-23 |
3.2673 DOGE |
74.8867 XRP |
3.2673 DOGE |
3.2673 DOGE |
3.2673 DOGE |
3.2673 DOGE |
| 2024-05-22 |
3.1589 DOGE |
116.7891 XRP |
3.1589 DOGE |
3.1038 DOGE |
3.2140 DOGE |
3.1038 DOGE |
| 2024-05-21 |
3.3207 DOGE |
204.4933 XRP |
3.3207 DOGE |
3.2413 DOGE |
3.4000 DOGE |
3.2500 DOGE |
| 2024-05-20 |
3.4000 DOGE |
0.0000 XRP |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
| 2024-05-19 |
3.4038 DOGE |
51.6508 XRP |
3.4038 DOGE |
3.4038 DOGE |
3.4038 DOGE |
3.4038 DOGE |
| 2024-05-18 |
3.4856 DOGE |
65.7930 XRP |
3.4856 DOGE |
3.4038 DOGE |
3.5673 DOGE |
3.4038 DOGE |
| 2024-05-17 |
3.4002 DOGE |
0.0000 XRP |
3.4002 DOGE |
3.4002 DOGE |
3.4002 DOGE |
3.4002 DOGE |
| 2024-05-16 |
3.4002 DOGE |
26.7421 XRP |
3.4002 DOGE |
3.4002 DOGE |
3.4002 DOGE |
3.4002 DOGE |
| 2024-05-15 |
3.3040 DOGE |
8,225.3984 XRP |
3.3040 DOGE |
3.3040 DOGE |
3.3040 DOGE |
3.3040 DOGE |
| 2024-05-14 |
3.4000 DOGE |
0.0000 XRP |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
| 2024-05-13 |
3.5235 DOGE |
280.6401 XRP |
3.5235 DOGE |
3.4000 DOGE |
3.6471 DOGE |
3.4000 DOGE |
| 2024-05-12 |
3.5334 DOGE |
167.6432 XRP |
3.5334 DOGE |
3.4342 DOGE |
3.6327 DOGE |
3.6327 DOGE |
| 2024-05-11 |
3.4056 DOGE |
5.0000 XRP |
3.4056 DOGE |
3.4056 DOGE |
3.4056 DOGE |
3.4056 DOGE |
| 2024-05-10 |
3.4038 DOGE |
0.0000 XRP |
3.4038 DOGE |
3.4038 DOGE |
3.4038 DOGE |
3.4038 DOGE |
| 2024-05-09 |
3.5673 DOGE |
55.5391 XRP |
3.5673 DOGE |
3.5673 DOGE |
3.5673 DOGE |
3.5673 DOGE |
| 2024-05-08 |
3.5673 DOGE |
15.0920 XRP |
3.5673 DOGE |
3.5673 DOGE |
3.5673 DOGE |
3.5673 DOGE |
| 2024-05-07 |
3.3645 DOGE |
64.7488 XRP |
3.3645 DOGE |
3.3038 DOGE |
3.4253 DOGE |
3.4101 DOGE |
| 2024-05-06 |
3.4482 DOGE |
48.1220 XRP |
3.4482 DOGE |
3.4176 DOGE |
3.4788 DOGE |
3.4788 DOGE |
| 2024-05-05 |
3.3000 DOGE |
0.0000 XRP |
3.3000 DOGE |
3.3000 DOGE |
3.3000 DOGE |
3.3000 DOGE |
| 2024-05-04 |
3.5019 DOGE |
188.1249 XRP |
3.5019 DOGE |
3.3000 DOGE |
3.7038 DOGE |
3.3000 DOGE |
| 2024-05-03 |
3.8801 DOGE |
128.8081 XRP |
3.8801 DOGE |
3.8057 DOGE |
3.9545 DOGE |
3.9145 DOGE |
| 2024-05-02 |
4.0024 DOGE |
199.4822 XRP |
4.0024 DOGE |
3.9048 DOGE |
4.1000 DOGE |
3.9048 DOGE |
| 2024-05-01 |
3.7905 DOGE |
49.9041 XRP |
3.7905 DOGE |
3.6810 DOGE |
3.9000 DOGE |
3.9000 DOGE |
| 2024-04-30 |
3.6967 DOGE |
22.6111 XRP |
3.6967 DOGE |
3.6073 DOGE |
3.7860 DOGE |
3.7860 DOGE |
| 2024-04-29 |
3.5873 DOGE |
14.3134 XRP |
3.5873 DOGE |
3.5673 DOGE |
3.6073 DOGE |
3.6073 DOGE |
| 2024-04-28 |
3.4977 DOGE |
88.1777 XRP |
3.4977 DOGE |
3.4281 DOGE |
3.5673 DOGE |
3.5673 DOGE |
| 2024-04-27 |
3.5337 DOGE |
4,205.2482 XRP |
3.5337 DOGE |
3.5000 DOGE |
3.5673 DOGE |
3.5028 DOGE |
| 2024-04-26 |
3.5284 DOGE |
60.9675 XRP |
3.5284 DOGE |
3.4895 DOGE |
3.5673 DOGE |
3.5495 DOGE |
| 2024-04-25 |
3.4744 DOGE |
2.8976 XRP |
3.4744 DOGE |
3.4744 DOGE |
3.4744 DOGE |
3.4744 DOGE |
| 2024-04-24 |
3.4216 DOGE |
50.2639 XRP |
3.4216 DOGE |
3.4216 DOGE |
3.4216 DOGE |
3.4216 DOGE |
| 2024-04-23 |
3.4396 DOGE |
165,834.8613 XRP |
3.4396 DOGE |
3.3691 DOGE |
3.5100 DOGE |
3.5100 DOGE |
| 2024-04-22 |
3.3561 DOGE |
9.5664 XRP |
3.3561 DOGE |
3.3431 DOGE |
3.3691 DOGE |
3.3691 DOGE |
| 2024-04-21 |
3.3356 DOGE |
151.9581 XRP |
3.3356 DOGE |
3.2038 DOGE |
3.4673 DOGE |
3.3431 DOGE |
| 2024-04-20 |
3.3289 DOGE |
85.1741 XRP |
3.3289 DOGE |
3.2518 DOGE |
3.4060 DOGE |
3.2518 DOGE |