Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
4.1879 DOGE |
79.0225 XRP |
4.1879 DOGE |
3.8757 DOGE |
4.5000 DOGE |
3.9513 DOGE |
| 2024-03-06 |
3.9580 DOGE |
243.5305 XRP |
3.9580 DOGE |
3.5000 DOGE |
4.4160 DOGE |
3.8057 DOGE |
| 2024-03-05 |
3.7019 DOGE |
939.9508 XRP |
3.7019 DOGE |
3.4038 DOGE |
4.0000 DOGE |
3.8757 DOGE |
| 2024-03-04 |
4.6022 DOGE |
1,737.6298 XRP |
4.6022 DOGE |
3.7038 DOGE |
5.5006 DOGE |
3.7038 DOGE |
| 2024-03-03 |
5.5000 DOGE |
0.0000 XRP |
5.5000 DOGE |
5.5000 DOGE |
5.5000 DOGE |
5.5000 DOGE |
| 2024-03-02 |
5.8000 DOGE |
246.2829 XRP |
5.8000 DOGE |
5.5000 DOGE |
6.1000 DOGE |
5.5000 DOGE |
| 2024-03-01 |
7.1700 DOGE |
0.0000 XRP |
7.1700 DOGE |
7.1700 DOGE |
7.1700 DOGE |
7.1700 DOGE |
| 2024-02-29 |
6.6373 DOGE |
442.0819 XRP |
6.6373 DOGE |
6.1000 DOGE |
7.1745 DOGE |
7.1700 DOGE |
| 2024-02-28 |
7.3289 DOGE |
175.6645 XRP |
7.3289 DOGE |
7.1504 DOGE |
7.5075 DOGE |
7.1504 DOGE |
| 2024-02-27 |
7.8889 DOGE |
0.0000 XRP |
7.8889 DOGE |
7.8889 DOGE |
7.8889 DOGE |
7.8889 DOGE |
| 2024-02-26 |
7.7944 DOGE |
3.7622 XRP |
7.7944 DOGE |
7.7000 DOGE |
7.8889 DOGE |
7.8889 DOGE |
| 2024-02-25 |
7.5816 DOGE |
477.8788 XRP |
7.5816 DOGE |
7.4632 DOGE |
7.7000 DOGE |
7.7000 DOGE |
| 2024-02-24 |
8.0000 DOGE |
0.0000 XRP |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2024-02-23 |
7.8262 DOGE |
258.7471 XRP |
7.8262 DOGE |
7.4524 DOGE |
8.2000 DOGE |
8.0000 DOGE |
| 2024-02-22 |
7.8262 DOGE |
199.5107 XRP |
7.8262 DOGE |
7.4524 DOGE |
8.2000 DOGE |
7.4524 DOGE |
| 2024-02-21 |
7.5539 DOGE |
7.8745 XRP |
7.5539 DOGE |
7.4522 DOGE |
7.6557 DOGE |
7.6557 DOGE |
| 2024-02-20 |
7.6557 DOGE |
227.7783 XRP |
7.6557 DOGE |
7.6557 DOGE |
7.6557 DOGE |
7.6557 DOGE |
| 2024-02-19 |
8.2000 DOGE |
0.0000 XRP |
8.2000 DOGE |
8.2000 DOGE |
8.2000 DOGE |
8.2000 DOGE |
| 2024-02-18 |
8.2000 DOGE |
0.0000 XRP |
8.2000 DOGE |
8.2000 DOGE |
8.2000 DOGE |
8.2000 DOGE |
| 2024-02-17 |
8.2000 DOGE |
30.0000 XRP |
8.2000 DOGE |
8.2000 DOGE |
8.2000 DOGE |
8.2000 DOGE |
| 2024-02-16 |
7.6131 DOGE |
0.0000 XRP |
7.6131 DOGE |
7.6131 DOGE |
7.6131 DOGE |
7.6131 DOGE |
| 2024-02-15 |
7.7360 DOGE |
17.8410 XRP |
7.7360 DOGE |
7.6131 DOGE |
7.8589 DOGE |
7.6131 DOGE |
| 2024-02-14 |
8.0462 DOGE |
30.7450 XRP |
8.0462 DOGE |
7.8589 DOGE |
8.2335 DOGE |
7.8589 DOGE |
| 2024-02-13 |
8.2335 DOGE |
9.9797 XRP |
8.2335 DOGE |
8.2335 DOGE |
8.2335 DOGE |
8.2335 DOGE |
| 2024-02-12 |
8.0471 DOGE |
33.5073 XRP |
8.0471 DOGE |
7.8606 DOGE |
8.2335 DOGE |
8.2335 DOGE |
| 2024-02-11 |
7.7683 DOGE |
32.0226 XRP |
7.7683 DOGE |
7.3031 DOGE |
8.2335 DOGE |
7.3031 DOGE |
| 2024-02-10 |
7.4725 DOGE |
23.1382 XRP |
7.4725 DOGE |
7.2742 DOGE |
7.6708 DOGE |
7.6708 DOGE |
| 2024-02-09 |
7.4951 DOGE |
226.0287 XRP |
7.4951 DOGE |
7.3194 DOGE |
7.6708 DOGE |
7.6708 DOGE |
| 2024-02-08 |
7.4010 DOGE |
105.5664 XRP |
7.4010 DOGE |
7.2896 DOGE |
7.5124 DOGE |
7.5124 DOGE |
| 2024-02-07 |
7.6708 DOGE |
0.0000 XRP |
7.6708 DOGE |
7.6708 DOGE |
7.6708 DOGE |
7.6708 DOGE |
| 2024-02-06 |
7.4354 DOGE |
3,314.8399 XRP |
7.4354 DOGE |
7.2000 DOGE |
7.6708 DOGE |
7.6708 DOGE |
| 2024-02-05 |
7.6708 DOGE |
3.0000 XRP |
7.6708 DOGE |
7.6708 DOGE |
7.6708 DOGE |
7.6708 DOGE |
| 2024-02-04 |
7.4444 DOGE |
0.0000 XRP |
7.4444 DOGE |
7.4444 DOGE |
7.4444 DOGE |
7.4444 DOGE |
| 2024-02-03 |
7.4444 DOGE |
31.8395 XRP |
7.4444 DOGE |
7.4444 DOGE |
7.4444 DOGE |
7.4444 DOGE |
| 2024-02-02 |
7.4444 DOGE |
28.1540 XRP |
7.4444 DOGE |
7.4444 DOGE |
7.4444 DOGE |
7.4444 DOGE |
| 2024-02-01 |
7.4444 DOGE |
12.0343 XRP |
7.4444 DOGE |
7.4444 DOGE |
7.4444 DOGE |
7.4444 DOGE |
| 2024-01-31 |
7.1715 DOGE |
63.7333 XRP |
7.1715 DOGE |
7.1256 DOGE |
7.2175 DOGE |
7.2175 DOGE |
| 2024-01-30 |
7.1167 DOGE |
0.0000 XRP |
7.1167 DOGE |
7.1167 DOGE |
7.1167 DOGE |
7.1167 DOGE |
| 2024-01-29 |
7.1671 DOGE |
62.3913 XRP |
7.1671 DOGE |
7.1167 DOGE |
7.2175 DOGE |
7.1167 DOGE |
| 2024-01-28 |
7.1384 DOGE |
1.4130 XRP |
7.1384 DOGE |
7.1384 DOGE |
7.1384 DOGE |
7.1384 DOGE |
| 2024-01-27 |
6.9900 DOGE |
2.2361 XRP |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2024-01-26 |
6.9900 DOGE |
26.5788 XRP |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2024-01-25 |
6.8895 DOGE |
0.0000 XRP |
6.8895 DOGE |
6.8895 DOGE |
6.8895 DOGE |
6.8895 DOGE |
| 2024-01-24 |
6.8895 DOGE |
0.0000 XRP |
6.8895 DOGE |
6.8895 DOGE |
6.8895 DOGE |
6.8895 DOGE |
| 2024-01-23 |
6.9397 DOGE |
5.7783 XRP |
6.9397 DOGE |
6.8895 DOGE |
6.9900 DOGE |
6.8895 DOGE |
| 2024-01-22 |
6.4190 DOGE |
17.0305 XRP |
6.4190 DOGE |
6.4190 DOGE |
6.4190 DOGE |
6.4190 DOGE |
| 2024-01-21 |
6.7631 DOGE |
118.2334 XRP |
6.7631 DOGE |
6.4000 DOGE |
7.1263 DOGE |
6.4000 DOGE |
| 2024-01-20 |
6.8166 DOGE |
113.9544 XRP |
6.8166 DOGE |
6.5070 DOGE |
7.1263 DOGE |
6.5070 DOGE |
| 2024-01-19 |
7.6708 DOGE |
1.5154 XRP |
7.6708 DOGE |
7.6708 DOGE |
7.6708 DOGE |
7.6708 DOGE |
| 2024-01-18 |
7.6708 DOGE |
83.6667 XRP |
7.6708 DOGE |
7.6708 DOGE |
7.6708 DOGE |
7.6708 DOGE |