Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
7.1048 DOGE |
742.4689 XRP |
7.1048 DOGE |
7.1026 DOGE |
7.1070 DOGE |
7.1026 DOGE |
| 2024-01-16 |
7.1048 DOGE |
14.4675 XRP |
7.1048 DOGE |
7.1026 DOGE |
7.1070 DOGE |
7.1070 DOGE |
| 2024-01-15 |
8.2500 DOGE |
3.0000 XRP |
8.2500 DOGE |
8.2500 DOGE |
8.2500 DOGE |
8.2500 DOGE |
| 2024-01-14 |
7.0811 DOGE |
2.0000 XRP |
7.0811 DOGE |
7.0811 DOGE |
7.0811 DOGE |
7.0811 DOGE |
| 2024-01-13 |
7.0811 DOGE |
0.0000 XRP |
7.0811 DOGE |
7.0811 DOGE |
7.0811 DOGE |
7.0811 DOGE |
| 2024-01-12 |
7.2259 DOGE |
35.6020 XRP |
7.2259 DOGE |
7.0811 DOGE |
7.3707 DOGE |
7.0811 DOGE |
| 2024-01-11 |
7.2000 DOGE |
0.0000 XRP |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
| 2024-01-10 |
7.2000 DOGE |
22.5000 XRP |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
| 2024-01-09 |
7.8250 DOGE |
24.8847 XRP |
7.8250 DOGE |
7.4000 DOGE |
8.2500 DOGE |
8.2500 DOGE |
| 2024-01-08 |
7.6292 DOGE |
73.9190 XRP |
7.6292 DOGE |
7.5585 DOGE |
7.7000 DOGE |
7.7000 DOGE |
| 2024-01-07 |
7.3714 DOGE |
685.5788 XRP |
7.3714 DOGE |
7.1843 DOGE |
7.5585 DOGE |
7.1843 DOGE |
| 2024-01-06 |
7.4323 DOGE |
39.6538 XRP |
7.4323 DOGE |
7.3061 DOGE |
7.5585 DOGE |
7.5585 DOGE |
| 2024-01-05 |
7.2056 DOGE |
135.1564 XRP |
7.2056 DOGE |
7.1745 DOGE |
7.2368 DOGE |
7.2368 DOGE |
| 2024-01-04 |
7.0116 DOGE |
14.6374 XRP |
7.0116 DOGE |
6.8488 DOGE |
7.1745 DOGE |
7.1745 DOGE |
| 2024-01-03 |
6.9551 DOGE |
124.0378 XRP |
6.9551 DOGE |
6.7356 DOGE |
7.1745 DOGE |
6.7356 DOGE |
| 2024-01-02 |
6.9575 DOGE |
483.6267 XRP |
6.9575 DOGE |
6.7405 DOGE |
7.1745 DOGE |
6.7566 DOGE |
| 2024-01-01 |
7.1745 DOGE |
14.7789 XRP |
7.1745 DOGE |
7.1745 DOGE |
7.1745 DOGE |
7.1745 DOGE |
| 2023-12-31 |
6.8209 DOGE |
12.5697 XRP |
6.8209 DOGE |
6.8158 DOGE |
6.8260 DOGE |
6.8158 DOGE |
| 2023-12-30 |
6.9628 DOGE |
31.3515 XRP |
6.9628 DOGE |
6.7496 DOGE |
7.1760 DOGE |
6.7979 DOGE |
| 2023-12-29 |
6.7264 DOGE |
70.1412 XRP |
6.7264 DOGE |
6.6312 DOGE |
6.8215 DOGE |
6.6312 DOGE |
| 2023-12-28 |
7.1760 DOGE |
9.7158 XRP |
7.1760 DOGE |
7.1760 DOGE |
7.1760 DOGE |
7.1760 DOGE |
| 2023-12-27 |
7.0496 DOGE |
964.4053 XRP |
7.0496 DOGE |
6.5407 DOGE |
7.5585 DOGE |
6.7169 DOGE |
| 2023-12-26 |
7.5600 DOGE |
132.0402 XRP |
7.5600 DOGE |
7.5600 DOGE |
7.5600 DOGE |
7.5600 DOGE |
| 2023-12-25 |
6.4686 DOGE |
0.0000 XRP |
6.4686 DOGE |
6.4686 DOGE |
6.4686 DOGE |
6.4686 DOGE |
| 2023-12-24 |
6.4686 DOGE |
0.0000 XRP |
6.4686 DOGE |
6.4686 DOGE |
6.4686 DOGE |
6.4686 DOGE |
| 2023-12-23 |
6.4686 DOGE |
1.9841 XRP |
6.4686 DOGE |
6.4686 DOGE |
6.4686 DOGE |
6.4686 DOGE |
| 2023-12-22 |
6.5166 DOGE |
26.9137 XRP |
6.5166 DOGE |
6.4831 DOGE |
6.5500 DOGE |
6.4831 DOGE |
| 2023-12-21 |
6.5601 DOGE |
3.4383 XRP |
6.5601 DOGE |
6.5601 DOGE |
6.5601 DOGE |
6.5601 DOGE |
| 2023-12-20 |
7.5600 DOGE |
12.3787 XRP |
7.5600 DOGE |
7.5600 DOGE |
7.5600 DOGE |
7.5600 DOGE |
| 2023-12-19 |
7.5600 DOGE |
0.0000 XRP |
7.5600 DOGE |
7.5600 DOGE |
7.5600 DOGE |
7.5600 DOGE |
| 2023-12-18 |
7.5600 DOGE |
0.0000 XRP |
7.5600 DOGE |
7.5600 DOGE |
7.5600 DOGE |
7.5600 DOGE |
| 2023-12-17 |
7.5600 DOGE |
1.9841 XRP |
7.5600 DOGE |
7.5600 DOGE |
7.5600 DOGE |
7.5600 DOGE |
| 2023-12-16 |
6.7450 DOGE |
3.1542 XRP |
6.7450 DOGE |
6.7400 DOGE |
6.7500 DOGE |
6.7500 DOGE |
| 2023-12-15 |
6.7500 DOGE |
0.0000 XRP |
6.7500 DOGE |
6.7500 DOGE |
6.7500 DOGE |
6.7500 DOGE |
| 2023-12-14 |
6.4821 DOGE |
242.8958 XRP |
6.4821 DOGE |
6.2143 DOGE |
6.7500 DOGE |
6.7500 DOGE |
| 2023-12-13 |
6.5497 DOGE |
179.3073 XRP |
6.5497 DOGE |
6.4253 DOGE |
6.6741 DOGE |
6.4253 DOGE |
| 2023-12-12 |
6.4618 DOGE |
0.0000 XRP |
6.4618 DOGE |
6.4618 DOGE |
6.4618 DOGE |
6.4618 DOGE |
| 2023-12-11 |
6.5283 DOGE |
29.6353 XRP |
6.5283 DOGE |
6.1266 DOGE |
6.9299 DOGE |
6.4618 DOGE |
| 2023-12-10 |
6.5649 DOGE |
0.0000 XRP |
6.5649 DOGE |
6.5649 DOGE |
6.5649 DOGE |
6.5649 DOGE |
| 2023-12-09 |
6.5630 DOGE |
7.3829 XRP |
6.5630 DOGE |
6.5612 DOGE |
6.5649 DOGE |
6.5649 DOGE |
| 2023-12-08 |
6.5649 DOGE |
5.1628 XRP |
6.5649 DOGE |
6.5649 DOGE |
6.5649 DOGE |
6.5649 DOGE |
| 2023-12-07 |
7.0000 DOGE |
1.4369 XRP |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2023-12-06 |
7.2200 DOGE |
100.4277 XRP |
7.2200 DOGE |
5.7500 DOGE |
8.6900 DOGE |
6.0269 DOGE |
| 2023-12-05 |
6.8642 DOGE |
200.0000 XRP |
6.8642 DOGE |
6.8642 DOGE |
6.8642 DOGE |
6.8642 DOGE |
| 2023-12-04 |
7.0918 DOGE |
223.6904 XRP |
7.0918 DOGE |
6.8642 DOGE |
7.3194 DOGE |
6.8642 DOGE |
| 2023-12-03 |
7.4330 DOGE |
7.1840 XRP |
7.4330 DOGE |
7.3626 DOGE |
7.5035 DOGE |
7.4885 DOGE |
| 2023-12-02 |
8.3797 DOGE |
0.0000 XRP |
8.3797 DOGE |
8.3797 DOGE |
8.3797 DOGE |
8.3797 DOGE |
| 2023-12-01 |
8.3797 DOGE |
6.1153 XRP |
8.3797 DOGE |
8.3797 DOGE |
8.3797 DOGE |
8.3797 DOGE |
| 2023-11-30 |
8.5899 DOGE |
503.3286 XRP |
8.5899 DOGE |
8.3797 DOGE |
8.8000 DOGE |
8.3797 DOGE |
| 2023-11-29 |
8.7850 DOGE |
235.6176 XRP |
8.7850 DOGE |
8.6900 DOGE |
8.8799 DOGE |
8.8000 DOGE |