Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
8.4147 DOGE |
15.1418 XRP |
8.4147 DOGE |
8.4144 DOGE |
8.4149 DOGE |
8.4144 DOGE |
| 2023-11-27 |
8.3751 DOGE |
100.7816 XRP |
8.3751 DOGE |
7.8501 DOGE |
8.9000 DOGE |
8.6900 DOGE |
| 2023-11-26 |
8.9000 DOGE |
0.0000 XRP |
8.9000 DOGE |
8.9000 DOGE |
8.9000 DOGE |
8.9000 DOGE |
| 2023-11-25 |
8.9206 DOGE |
22.6058 XRP |
8.9206 DOGE |
8.9000 DOGE |
8.9411 DOGE |
8.9000 DOGE |
| 2023-11-24 |
8.9858 DOGE |
110.9161 XRP |
8.9858 DOGE |
8.9411 DOGE |
9.0305 DOGE |
9.0305 DOGE |
| 2023-11-23 |
9.4940 DOGE |
2.9665 XRP |
9.4940 DOGE |
9.4940 DOGE |
9.4940 DOGE |
9.4940 DOGE |
| 2023-11-22 |
9.5000 DOGE |
0.0000 XRP |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
| 2023-11-21 |
8.9250 DOGE |
64.2615 XRP |
8.9250 DOGE |
8.6500 DOGE |
9.2000 DOGE |
9.2000 DOGE |
| 2023-11-20 |
8.5700 DOGE |
260.4054 XRP |
8.5700 DOGE |
8.3900 DOGE |
8.7500 DOGE |
8.7500 DOGE |
| 2023-11-19 |
8.5700 DOGE |
19.4684 XRP |
8.5700 DOGE |
8.4500 DOGE |
8.6900 DOGE |
8.6900 DOGE |
| 2023-11-18 |
8.2911 DOGE |
59.8650 XRP |
8.2911 DOGE |
8.0322 DOGE |
8.5500 DOGE |
8.5500 DOGE |
| 2023-11-17 |
8.3500 DOGE |
105.7002 XRP |
8.3500 DOGE |
7.8500 DOGE |
8.8500 DOGE |
8.0322 DOGE |
| 2023-11-16 |
8.9980 DOGE |
78.7212 XRP |
8.9980 DOGE |
8.5900 DOGE |
9.4059 DOGE |
8.8500 DOGE |
| 2023-11-15 |
9.4059 DOGE |
11.0700 XRP |
9.4059 DOGE |
9.4059 DOGE |
9.4059 DOGE |
9.4059 DOGE |
| 2023-11-14 |
9.2100 DOGE |
503.3659 XRP |
9.2100 DOGE |
8.7801 DOGE |
9.6398 DOGE |
8.8799 DOGE |
| 2023-11-13 |
9.2529 DOGE |
597.2886 XRP |
9.2529 DOGE |
8.8660 DOGE |
9.6398 DOGE |
9.0000 DOGE |
| 2023-11-12 |
9.0001 DOGE |
61.3140 XRP |
9.0001 DOGE |
8.7800 DOGE |
9.2201 DOGE |
8.7800 DOGE |
| 2023-11-11 |
8.7647 DOGE |
45.6086 XRP |
8.7647 DOGE |
8.4900 DOGE |
9.0393 DOGE |
8.4900 DOGE |
| 2023-11-10 |
9.2845 DOGE |
54.2692 XRP |
9.2845 DOGE |
9.0393 DOGE |
9.5297 DOGE |
9.0393 DOGE |
| 2023-11-09 |
9.2699 DOGE |
94.6166 XRP |
9.2699 DOGE |
8.9000 DOGE |
9.6398 DOGE |
9.5297 DOGE |
| 2023-11-08 |
9.0746 DOGE |
70.9539 XRP |
9.0746 DOGE |
8.8423 DOGE |
9.3070 DOGE |
9.0816 DOGE |
| 2023-11-07 |
9.2410 DOGE |
1,077.8883 XRP |
9.2410 DOGE |
8.8423 DOGE |
9.6398 DOGE |
8.8423 DOGE |
| 2023-11-06 |
9.3791 DOGE |
893.8421 XRP |
9.3791 DOGE |
9.1185 DOGE |
9.6398 DOGE |
9.1750 DOGE |
| 2023-11-05 |
9.5194 DOGE |
4.3755 XRP |
9.5194 DOGE |
9.3990 DOGE |
9.6398 DOGE |
9.6398 DOGE |
| 2023-11-04 |
9.4644 DOGE |
23.9033 XRP |
9.4644 DOGE |
9.3990 DOGE |
9.5297 DOGE |
9.3990 DOGE |
| 2023-11-03 |
9.3125 DOGE |
23.3053 XRP |
9.3125 DOGE |
9.0000 DOGE |
9.6250 DOGE |
9.6250 DOGE |
| 2023-11-02 |
9.3000 DOGE |
182.6457 XRP |
9.3000 DOGE |
9.0000 DOGE |
9.6000 DOGE |
9.0001 DOGE |
| 2023-11-01 |
9.5625 DOGE |
26.9866 XRP |
9.5625 DOGE |
9.5000 DOGE |
9.6250 DOGE |
9.6250 DOGE |
| 2023-10-31 |
9.1000 DOGE |
0.0000 XRP |
9.1000 DOGE |
9.1000 DOGE |
9.1000 DOGE |
9.1000 DOGE |
| 2023-10-30 |
9.1000 DOGE |
0.0000 XRP |
9.1000 DOGE |
9.1000 DOGE |
9.1000 DOGE |
9.1000 DOGE |
| 2023-10-29 |
9.1000 DOGE |
0.0000 XRP |
9.1000 DOGE |
9.1000 DOGE |
9.1000 DOGE |
9.1000 DOGE |
| 2023-10-28 |
8.9400 DOGE |
42.0072 XRP |
8.9400 DOGE |
8.7801 DOGE |
9.1000 DOGE |
9.1000 DOGE |
| 2023-10-27 |
8.9151 DOGE |
217.3615 XRP |
8.9151 DOGE |
8.7802 DOGE |
9.0500 DOGE |
9.0500 DOGE |
| 2023-10-26 |
9.0167 DOGE |
57.3255 XRP |
9.0167 DOGE |
8.7353 DOGE |
9.2980 DOGE |
8.9096 DOGE |
| 2023-10-25 |
9.5000 DOGE |
0.0000 XRP |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
| 2023-10-24 |
9.1401 DOGE |
22.9079 XRP |
9.1401 DOGE |
8.7802 DOGE |
9.5000 DOGE |
9.5000 DOGE |
| 2023-10-23 |
9.1401 DOGE |
185.9127 XRP |
9.1401 DOGE |
8.7802 DOGE |
9.5000 DOGE |
8.7803 DOGE |
| 2023-10-22 |
8.8905 DOGE |
144.9352 XRP |
8.8905 DOGE |
8.7801 DOGE |
9.0008 DOGE |
8.7801 DOGE |
| 2023-10-21 |
9.0006 DOGE |
11.0287 XRP |
9.0006 DOGE |
9.0005 DOGE |
9.0006 DOGE |
9.0006 DOGE |
| 2023-10-20 |
9.5000 DOGE |
0.0000 XRP |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
| 2023-10-19 |
9.1405 DOGE |
159.9695 XRP |
9.1405 DOGE |
8.7810 DOGE |
9.5000 DOGE |
9.5000 DOGE |
| 2023-10-18 |
9.2029 DOGE |
80.1541 XRP |
9.2029 DOGE |
8.7808 DOGE |
9.6250 DOGE |
9.6250 DOGE |
| 2023-10-17 |
9.0500 DOGE |
9.4382 XRP |
9.0500 DOGE |
9.0500 DOGE |
9.0500 DOGE |
9.0500 DOGE |
| 2023-10-16 |
8.8375 DOGE |
60.7115 XRP |
8.8375 DOGE |
8.6500 DOGE |
9.0250 DOGE |
9.0250 DOGE |
| 2023-10-15 |
8.5626 DOGE |
676.8469 XRP |
8.5626 DOGE |
8.3900 DOGE |
8.7353 DOGE |
8.4500 DOGE |
| 2023-10-14 |
8.7353 DOGE |
3.1365 XRP |
8.7353 DOGE |
8.7353 DOGE |
8.7353 DOGE |
8.7353 DOGE |
| 2023-10-13 |
8.7355 DOGE |
0.0000 XRP |
8.7355 DOGE |
8.7355 DOGE |
8.7355 DOGE |
8.7355 DOGE |
| 2023-10-12 |
8.7355 DOGE |
0.0000 XRP |
8.7355 DOGE |
8.7355 DOGE |
8.7355 DOGE |
8.7355 DOGE |
| 2023-10-11 |
8.8876 DOGE |
141.1114 XRP |
8.8876 DOGE |
8.7353 DOGE |
9.0400 DOGE |
8.7355 DOGE |
| 2023-10-10 |
8.8876 DOGE |
147.2038 XRP |
8.8876 DOGE |
8.7353 DOGE |
9.0400 DOGE |
8.7400 DOGE |