Identifier on Yobit: xrp_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0003 ETH |
94.8750 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-06 |
0.0003 ETH |
287.4532 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-05 |
0.0003 ETH |
340.1635 XRP |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-08-04 |
0.0004 ETH |
861.8556 XRP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-08-03 |
0.0004 ETH |
650.9471 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-02 |
0.0004 ETH |
0.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-01 |
0.0004 ETH |
0.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-31 |
0.0004 ETH |
22.9714 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-30 |
0.0004 ETH |
9.8672 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-29 |
0.0004 ETH |
0.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-28 |
0.0004 ETH |
0.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-27 |
0.0004 ETH |
2.2150 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-26 |
0.0004 ETH |
2.6098 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-25 |
0.0004 ETH |
12.2676 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-24 |
0.0004 ETH |
7.3424 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-23 |
0.0004 ETH |
5.5684 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-22 |
0.0004 ETH |
45.7328 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-21 |
0.0004 ETH |
960.7209 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-20 |
0.0004 ETH |
73.9901 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-19 |
0.0004 ETH |
358.3694 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-18 |
0.0004 ETH |
1,705.3506 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-17 |
0.0004 ETH |
4,543.2904 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-16 |
0.0004 ETH |
14,547.1605 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-15 |
0.0004 ETH |
14,948.3350 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-14 |
0.0004 ETH |
61.7234 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-13 |
0.0004 ETH |
20,517.4125 XRP |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-07-12 |
0.0003 ETH |
82.9146 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-11 |
0.0003 ETH |
19.8018 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-10 |
0.0002 ETH |
427.1974 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-09 |
0.0003 ETH |
1.9469 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-08 |
0.0003 ETH |
10.6001 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-07 |
0.0002 ETH |
1.3262 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-06 |
0.0002 ETH |
1,497.1115 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-05 |
0.0003 ETH |
0.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-04 |
0.0003 ETH |
24.5087 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-03 |
0.0002 ETH |
177.2634 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-07-02 |
0.0002 ETH |
5,412.9951 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-01 |
0.0002 ETH |
38.8946 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-30 |
0.0002 ETH |
129.1736 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-06-29 |
0.0003 ETH |
0.4176 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-28 |
0.0003 ETH |
12.6621 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-27 |
0.0003 ETH |
0.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-26 |
0.0003 ETH |
0.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-25 |
0.0003 ETH |
84.8380 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-24 |
0.0003 ETH |
28.9638 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-23 |
0.0003 ETH |
13.0905 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-22 |
0.0003 ETH |
444.4424 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-21 |
0.0003 ETH |
244.8959 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-20 |
0.0003 ETH |
47.5540 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-19 |
0.0003 ETH |
14.3145 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |