Identifier on Yobit: xrp_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0004 ETH |
337.7500 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-11 |
0.0004 ETH |
11,530.2951 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-10 |
0.0004 ETH |
657.5646 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-09 |
0.0004 ETH |
1,468.9361 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-08 |
0.0004 ETH |
1.6789 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-07 |
0.0004 ETH |
378.9360 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-06 |
0.0004 ETH |
115.3803 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-05 |
0.0004 ETH |
487.8789 XRP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-04 |
0.0003 ETH |
283.5113 XRP |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-03 |
0.0003 ETH |
411.7154 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-02 |
0.0004 ETH |
580.5194 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-01 |
0.0004 ETH |
781.1005 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-30 |
0.0004 ETH |
1,522.8143 XRP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-29 |
0.0004 ETH |
333.2598 XRP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-28 |
0.0003 ETH |
2,921.1937 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-27 |
0.0003 ETH |
117.2309 XRP |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-09-26 |
0.0004 ETH |
193.3138 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-25 |
0.0004 ETH |
2,137.7901 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-24 |
0.0004 ETH |
1,388.9028 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-23 |
0.0004 ETH |
20,853.0332 XRP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-22 |
0.0003 ETH |
2,332.7084 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-21 |
0.0003 ETH |
3,805.6267 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-20 |
0.0003 ETH |
8,362.1344 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-19 |
0.0003 ETH |
4,595.7202 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-18 |
0.0003 ETH |
425.6923 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-17 |
0.0002 ETH |
159.3877 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-16 |
0.0002 ETH |
56.0824 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-15 |
0.0002 ETH |
5,595.8711 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-14 |
0.0002 ETH |
838.8457 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-13 |
0.0002 ETH |
365.4922 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-12 |
0.0002 ETH |
509.3601 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-11 |
0.0002 ETH |
144.0949 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-10 |
0.0002 ETH |
97.3104 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-09 |
0.0002 ETH |
878.2433 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-08 |
0.0002 ETH |
699.1074 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-07 |
0.0002 ETH |
1,616.3531 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-06 |
0.0002 ETH |
1,307.5738 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-05 |
0.0002 ETH |
1,086.1381 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-04 |
0.0002 ETH |
30.0653 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-03 |
0.0002 ETH |
302.7246 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-02 |
0.0002 ETH |
987.2051 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-01 |
0.0002 ETH |
572.9718 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-31 |
0.0002 ETH |
148.1815 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-30 |
0.0002 ETH |
488.5853 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-29 |
0.0002 ETH |
97.7845 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-28 |
0.0002 ETH |
766.3161 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-27 |
0.0002 ETH |
125.7272 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-26 |
0.0002 ETH |
327.8644 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-25 |
0.0002 ETH |
6,997.6626 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-24 |
0.0002 ETH |
436.6166 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |