Crypto exchange Yobit

Market XRP (XRP) / Ethereum (ETH)

Identifier on Yobit: xrp_eth
Date Price Volume Open Low High Close
2022-08-23 0.0002 ETH 37.4157 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-22 0.0002 ETH 0.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-21 0.0002 ETH 169.6014 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-20 0.0002 ETH 487.0421 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-19 0.0002 ETH 1,851.7785 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-18 0.0002 ETH 219.7687 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-17 0.0002 ETH 990.8728 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-16 0.0002 ETH 44.5131 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-15 0.0002 ETH 1,807.2244 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-14 0.0002 ETH 60.2707 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-13 0.0002 ETH 30.2350 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-12 0.0002 ETH 5.0749 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-11 0.0002 ETH 945.4939 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-10 0.0002 ETH 286.7032 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-09 0.0002 ETH 104.3144 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-08 0.0002 ETH 174.3727 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-07 0.0002 ETH 2,804.2941 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-06 0.0002 ETH 3,297.5648 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-05 0.0002 ETH 2,135.5349 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-04 0.0002 ETH 146.3156 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-03 0.0002 ETH 636.5586 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-02 0.0002 ETH 118.9736 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-01 0.0002 ETH 316.7260 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-31 0.0002 ETH 1,386.8792 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-30 0.0002 ETH 197.0422 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-29 0.0002 ETH 1,215.6108 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-28 0.0002 ETH 508.2841 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-27 0.0002 ETH 1,015.9300 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-26 0.0002 ETH 137.9243 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-25 0.0002 ETH 375.6076 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-24 0.0002 ETH 983.8080 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-23 0.0002 ETH 208.7197 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-22 0.0002 ETH 82.2809 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-21 0.0002 ETH 259.7396 XRP 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-07-20 0.0002 ETH 1,088.6306 XRP 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-07-19 0.0002 ETH 120.9292 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-18 0.0003 ETH 1,453.3515 XRP 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-07-17 0.0003 ETH 256.4143 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-16 0.0003 ETH 452.0973 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-15 0.0003 ETH 1,463.7167 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-14 0.0003 ETH 1,329.0836 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-13 0.0003 ETH 1,054.5916 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-12 0.0003 ETH 71.5508 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-11 0.0003 ETH 24.1056 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-10 0.0003 ETH 152.6091 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-09 0.0003 ETH 10,236.3322 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-08 0.0003 ETH 497.4589 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-07 0.0003 ETH 155.2611 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-06 0.0003 ETH 265.4967 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-05 0.0003 ETH 602.8553 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH