Crypto exchange Yobit

Market XRP (XRP) / Ethereum (ETH)

Identifier on Yobit: xrp_eth
Date Price Volume Open Low High Close
2021-10-28 0.0003 ETH 2,895.6980 XRP 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-10-27 0.0003 ETH 4,383.2618 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-26 0.0003 ETH 1,528.7744 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-25 0.0003 ETH 816.0470 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-24 0.0003 ETH 303.4873 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-23 0.0003 ETH 5,306.0587 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-22 0.0003 ETH 42.4250 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-21 0.0003 ETH 4,011.0990 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-20 0.0003 ETH 1,225.2589 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-19 0.0003 ETH 1,364.6856 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-18 0.0003 ETH 338.7333 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-17 0.0003 ETH 990.6890 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-16 0.0003 ETH 397.1461 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-15 0.0003 ETH 2,276.1513 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-14 0.0003 ETH 1,475.3787 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-13 0.0003 ETH 819.9828 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-12 0.0003 ETH 1,277.2071 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-11 0.0003 ETH 1,393.2216 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-10 0.0003 ETH 638.7699 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-09 0.0003 ETH 2,613.8010 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-08 0.0003 ETH 210.5572 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-07 0.0003 ETH 1,263.1023 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-06 0.0003 ETH 522.1256 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-05 0.0003 ETH 542.6334 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-04 0.0003 ETH 758.0112 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-03 0.0003 ETH 133.9046 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-02 0.0003 ETH 2,397.2131 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-01 0.0003 ETH 1,238.7857 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-30 0.0003 ETH 649.8792 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-29 0.0003 ETH 2,337.0782 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-28 0.0002 ETH 28,310.1902 XRP 0.0002 ETH 0.0000 ETH 0.0003 ETH 0.0003 ETH
2021-09-27 0.0002 ETH 39,059.3615 XRP 0.0002 ETH 0.0000 ETH 0.0003 ETH 0.0003 ETH
2021-09-26 0.0003 ETH 5,283.4127 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-25 0.0003 ETH 96.2321 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-24 0.0003 ETH 628.5878 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-23 0.0003 ETH 464.9206 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-22 0.0003 ETH 1,624.0962 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-21 0.0003 ETH 1,078.4547 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-20 0.0003 ETH 2,153.9233 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-19 0.0003 ETH 336.8049 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-18 0.0003 ETH 63.4939 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-17 0.0003 ETH 81.7182 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-16 0.0003 ETH 1,502.0781 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-15 0.0003 ETH 252.5391 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-14 0.0003 ETH 2,259.1063 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-13 0.0003 ETH 679.7755 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-12 0.0003 ETH 976.0087 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-11 0.0003 ETH 2,376.9743 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-10 0.0003 ETH 4,012.7049 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-09 0.0003 ETH 287.8309 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH