Crypto exchange Yobit

Market XRP (XRP) / Ethereum (ETH)

Identifier on Yobit: xrp_eth
Date Price Volume Open Low High Close
2021-02-19 0.0003 ETH 18,603.5415 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-02-18 0.0003 ETH 16,524.6570 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-02-17 0.0003 ETH 23,874.9722 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-02-16 0.0003 ETH 26,288.5255 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-02-15 0.0003 ETH 10,580.8968 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-02-14 0.0003 ETH 15,333.0871 XRP 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-02-13 0.0003 ETH 10,806.7182 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-02-12 0.0003 ETH 26,435.9299 XRP 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-02-11 0.0003 ETH 10,935.8631 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-02-10 0.0003 ETH 23,007.9711 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-02-09 0.0003 ETH 15,152.6087 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-02-08 0.0003 ETH 17,416.7916 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-02-07 0.0003 ETH 20,161.6734 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-02-06 0.0003 ETH 13,471.9268 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-02-05 0.0003 ETH 51,830.1668 XRP 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-02-04 0.0003 ETH 74,658.8773 XRP 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-02-03 0.0003 ETH 43,870.1050 XRP 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-02-02 0.0003 ETH 128,525.1501 XRP 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-02-01 0.0004 ETH 90,231.1300 XRP 0.0004 ETH 0.0003 ETH 0.0006 ETH 0.0003 ETH
2021-01-31 0.0003 ETH 81,274.6956 XRP 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-01-30 0.0003 ETH 38,100.2615 XRP 0.0003 ETH 0.0002 ETH 0.0004 ETH 0.0003 ETH
2021-01-29 0.0002 ETH 32,020.4740 XRP 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-01-28 0.0002 ETH 16,008.7949 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-27 0.0002 ETH 10,169.0685 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-26 0.0002 ETH 8,173.1468 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-25 0.0002 ETH 5,757.8706 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-24 0.0002 ETH 6,015.0401 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-23 0.0002 ETH 1,041.0031 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-22 0.0002 ETH 1,813.6373 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-21 0.0002 ETH 9,757.2400 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-20 0.0002 ETH 3,423.7648 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-19 0.0002 ETH 12,740.4582 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-18 0.0002 ETH 3,973.5852 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-17 0.0002 ETH 6,249.2351 XRP 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-01-16 0.0002 ETH 5,141.0173 XRP 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-01-15 0.0002 ETH 3,398.5997 XRP 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-01-14 0.0003 ETH 13,372.4121 XRP 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-01-13 0.0003 ETH 15,652.8523 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-12 0.0003 ETH 22,012.6121 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-11 0.0003 ETH 24,283.0389 XRP 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-01-10 0.0003 ETH 12,300.5764 XRP 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-01-09 0.0003 ETH 10,898.0344 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-08 0.0003 ETH 16,309.9406 XRP 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-01-07 0.0003 ETH 27,975.7780 XRP 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-01-06 0.0002 ETH 12,315.8709 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-05 0.0002 ETH 8,162.4844 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-04 0.0002 ETH 8,214.7838 XRP 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-01-03 0.0003 ETH 24,347.6990 XRP 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-01-02 0.0003 ETH 5,729.9529 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-01 0.0003 ETH 20,785.0023 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH