Identifier on Yobit: xrp_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0007 ETH |
1,518.2265 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-20 |
0.0007 ETH |
2.0403 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-19 |
0.0007 ETH |
571.3194 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-09-18 |
0.0007 ETH |
961.4141 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-17 |
0.0007 ETH |
1,136.9071 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-09-16 |
0.0007 ETH |
545.0310 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-15 |
0.0007 ETH |
776.8970 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-14 |
0.0007 ETH |
1,901.2687 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-13 |
0.0007 ETH |
122.6816 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-12 |
0.0007 ETH |
421.8209 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-11 |
0.0007 ETH |
2,407.1858 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-10 |
0.0007 ETH |
2,646.7950 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-09 |
0.0007 ETH |
3,460.6942 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-08 |
0.0007 ETH |
1,587.0581 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-07 |
0.0007 ETH |
1,356.2586 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-06 |
0.0007 ETH |
5,043.7768 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-05 |
0.0007 ETH |
7,815.3059 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-04 |
0.0007 ETH |
572.0415 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-03 |
0.0006 ETH |
1,199.7170 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-02 |
0.0006 ETH |
1,302.7726 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-09-01 |
0.0006 ETH |
1,490.4279 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-08-31 |
0.0007 ETH |
488.1158 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-30 |
0.0007 ETH |
4,606.8502 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-29 |
0.0007 ETH |
2,620.1373 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-28 |
0.0007 ETH |
5,665.0032 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-27 |
0.0007 ETH |
4,831.9567 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-26 |
0.0007 ETH |
1,349.9507 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-25 |
0.0007 ETH |
1,834.2802 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-24 |
0.0007 ETH |
1,291.6848 XRP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-23 |
0.0007 ETH |
1,631.0680 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-22 |
0.0007 ETH |
1,279.0207 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-21 |
0.0007 ETH |
347.3593 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-20 |
0.0007 ETH |
677.2942 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-19 |
0.0007 ETH |
413.3567 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-18 |
0.0007 ETH |
641.1973 XRP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-17 |
0.0007 ETH |
3,702.0347 XRP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-16 |
0.0007 ETH |
1,678.6444 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-15 |
0.0007 ETH |
1,119.3313 XRP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-14 |
0.0007 ETH |
6,175.2672 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-13 |
0.0007 ETH |
2,477.8406 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-12 |
0.0007 ETH |
2,733.2331 XRP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-11 |
0.0008 ETH |
462.3090 XRP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-10 |
0.0008 ETH |
1,928.2392 XRP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-09 |
0.0007 ETH |
1,458.6820 XRP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-08 |
0.0008 ETH |
3,579.5509 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-07 |
0.0008 ETH |
2,816.3599 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-06 |
0.0008 ETH |
1,256.2859 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-05 |
0.0008 ETH |
251.4174 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-04 |
0.0008 ETH |
2,855.8163 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-03 |
0.0008 ETH |
4,122.1009 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |