Crypto exchange Yobit

Market XRP (XRP) / Ethereum (ETH)

Identifier on Yobit: xrp_eth
Date Price Volume Open Low High Close
2020-08-02 0.0008 ETH 4,053.5068 XRP 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-08-01 0.0008 ETH 798.9176 XRP 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-07-31 0.0007 ETH 1,260.3327 XRP 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-07-30 0.0008 ETH 1,188.0794 XRP 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-07-29 0.0008 ETH 1,478.4671 XRP 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-07-28 0.0007 ETH 1,895.1326 XRP 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-07-27 0.0007 ETH 1,747.8006 XRP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-07-26 0.0007 ETH 3,407.8892 XRP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-07-25 0.0007 ETH 14,680.0318 XRP 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-07-24 0.0007 ETH 11,932.3522 XRP 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-07-23 0.0008 ETH 1,777.5021 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-22 0.0008 ETH 661.0032 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-21 0.0008 ETH 208.5269 XRP 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-07-20 0.0009 ETH 1,894.9665 XRP 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-07-19 0.0008 ETH 296.3515 XRP 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-07-18 0.0008 ETH 313.3419 XRP 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-07-17 0.0008 ETH 230.8735 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-16 0.0008 ETH 545.7836 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-15 0.0008 ETH 280.1773 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-14 0.0008 ETH 647.4550 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-13 0.0008 ETH 635.2162 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-12 0.0008 ETH 317.5684 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-11 0.0008 ETH 1,151.2382 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-10 0.0008 ETH 217.3952 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-09 0.0008 ETH 1,946.8992 XRP 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-07-08 0.0008 ETH 5,786.5994 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-07 0.0008 ETH 1,411.6282 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-06 0.0008 ETH 1,885.2452 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-05 0.0008 ETH 4,593.8263 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-04 0.0008 ETH 2,521.5831 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-03 0.0008 ETH 175.4536 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-02 0.0008 ETH 1,600.8943 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-01 0.0008 ETH 1,270.0742 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-06-30 0.0008 ETH 2,246.5325 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-06-29 0.0008 ETH 1,406.2279 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-06-28 0.0008 ETH 454.9650 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-06-27 0.0008 ETH 2,154.0810 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-06-26 0.0008 ETH 8,723.2524 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-06-25 0.0008 ETH 2,434.1920 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-06-24 0.0008 ETH 59.3939 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-06-23 0.0008 ETH 2,372.0246 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-06-22 0.0008 ETH 1,207.8034 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-06-21 0.0008 ETH 949.7455 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-06-20 0.0008 ETH 1,058.8100 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-06-19 0.0008 ETH 1,332.4533 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-06-18 0.0008 ETH 2,764.3185 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-06-17 0.0008 ETH 1,695.3933 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-06-16 0.0008 ETH 1,350.4736 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-06-15 0.0008 ETH 3,773.6516 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-06-14 0.0008 ETH 3,258.9243 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH