Identifier on Yobit: xrp_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0010 ETH |
1,461.9298 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-23 |
0.0010 ETH |
3,955.2071 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-22 |
0.0010 ETH |
2,363.6360 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-21 |
0.0011 ETH |
4,671.3975 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-20 |
0.0011 ETH |
4,509.5048 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-19 |
0.0010 ETH |
1,631.1752 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-18 |
0.0011 ETH |
7,028.6455 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-17 |
0.0011 ETH |
2,683.9659 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-16 |
0.0011 ETH |
25,914.1725 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-04-15 |
0.0012 ETH |
10,230.7828 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-14 |
0.0012 ETH |
1,536.8085 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-04-13 |
0.0012 ETH |
2,058.4720 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-04-12 |
0.0012 ETH |
1,345.9759 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-11 |
0.0012 ETH |
1,536.0413 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-04-10 |
0.0012 ETH |
3,747.0320 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-09 |
0.0012 ETH |
1,731.5575 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-08 |
0.0011 ETH |
1,555.7835 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-07 |
0.0012 ETH |
4,573.5711 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-06 |
0.0012 ETH |
4,935.6061 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-04-05 |
0.0013 ETH |
393.0100 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-04-04 |
0.0013 ETH |
460.6119 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-04-03 |
0.0013 ETH |
720.4501 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-04-02 |
0.0013 ETH |
930.4674 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-04-01 |
0.0013 ETH |
819.7206 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-31 |
0.0013 ETH |
628.8258 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-30 |
0.0013 ETH |
3,234.8178 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-03-29 |
0.0013 ETH |
2,316.2880 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-03-28 |
0.0013 ETH |
5,023.7945 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-03-27 |
0.0013 ETH |
5,747.4268 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-26 |
0.0012 ETH |
860.2301 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-25 |
0.0012 ETH |
14,454.9503 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-24 |
0.0012 ETH |
7,254.8490 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-23 |
0.0012 ETH |
3,000.1460 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-22 |
0.0012 ETH |
932.1717 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-21 |
0.0011 ETH |
5,589.8587 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-20 |
0.0012 ETH |
5,663.6134 XRP |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-19 |
0.0012 ETH |
13,145.4195 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-18 |
0.0013 ETH |
2,864.1170 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-17 |
0.0013 ETH |
15,055.8373 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-16 |
0.0012 ETH |
29,816.7563 XRP |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-15 |
0.0012 ETH |
16,869.8483 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-14 |
0.0012 ETH |
3,943.8843 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-13 |
0.0012 ETH |
17,181.2315 XRP |
0.0012 ETH |
0.0010 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-03-12 |
0.0012 ETH |
7,793.1245 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-11 |
0.0011 ETH |
1,279.8296 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-10 |
0.0010 ETH |
4,115.0327 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-09 |
0.0010 ETH |
2,031.2235 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-08 |
0.0010 ETH |
4,315.2554 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-06 |
0.0010 ETH |
812.9420 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-05 |
0.0010 ETH |
441.6901 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |