Identifier on Yobit: xrp_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-04 |
0.0010 ETH |
336.3360 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-03 |
0.0011 ETH |
470.3124 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-02 |
0.0011 ETH |
2,662.3518 XRP |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
2020-03-01 |
0.0011 ETH |
1,280.8883 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-02-29 |
0.0010 ETH |
834.3962 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-02-28 |
0.0011 ETH |
1,736.5747 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-02-27 |
0.0011 ETH |
1,492.7281 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-02-26 |
0.0011 ETH |
690.6718 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-02-25 |
0.0010 ETH |
94.6294 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-02-24 |
0.0011 ETH |
1,055.3687 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-02-23 |
0.0010 ETH |
90.0532 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-02-22 |
0.0011 ETH |
198.5750 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-02-21 |
0.0011 ETH |
327.2442 XRP |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
2020-02-20 |
0.0011 ETH |
495.1593 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-02-19 |
0.0011 ETH |
510.6018 XRP |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
2020-02-18 |
0.0011 ETH |
1,851.9724 XRP |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
2020-02-17 |
0.0011 ETH |
2,841.6273 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-02-16 |
0.0011 ETH |
772.4331 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-02-15 |
0.0012 ETH |
2,076.3632 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-02-14 |
0.0012 ETH |
2,299.3491 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-02-13 |
0.0012 ETH |
1,739.8766 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2020-02-12 |
0.0011 ETH |
1,019.2271 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-02-11 |
0.0012 ETH |
1,261.9394 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-02-10 |
0.0012 ETH |
1,243.9945 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-02-09 |
0.0012 ETH |
594.5282 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-02-08 |
0.0012 ETH |
1,046.8909 XRP |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
2020-02-07 |
0.0013 ETH |
3,572.0981 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-02-06 |
0.0010 ETH |
5,907.2517 XRP |
0.0010 ETH |
0.0005 ETH |
0.0014 ETH |
0.0013 ETH |
2020-02-05 |
0.0014 ETH |
4,084.4700 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2020-02-04 |
0.0014 ETH |
1,724.4091 XRP |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
2020-02-03 |
0.0013 ETH |
819.4474 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-02-02 |
0.0013 ETH |
1,993.0324 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-02-01 |
0.0013 ETH |
178.5111 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-01-31 |
0.0013 ETH |
200.7913 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-01-30 |
0.0014 ETH |
364.1304 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-01-29 |
0.0014 ETH |
870.0403 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-28 |
0.0014 ETH |
1,593.6498 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-27 |
0.0014 ETH |
175.4089 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-26 |
0.0014 ETH |
760.7160 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-25 |
0.0014 ETH |
1,653.9519 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-24 |
0.0014 ETH |
925.4406 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-23 |
0.0014 ETH |
893.4959 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-22 |
0.0014 ETH |
163.8298 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-21 |
0.0014 ETH |
246.5858 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-20 |
0.0014 ETH |
4,780.4424 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-19 |
0.0014 ETH |
505.5963 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-18 |
0.0014 ETH |
2,640.1860 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-17 |
0.0014 ETH |
2,520.2435 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-16 |
0.0015 ETH |
6,990.8929 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2020-01-15 |
0.0015 ETH |
4,631.1258 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |