Crypto exchange Yobit

Market XRP (XRP) / Ethereum (ETH)

Identifier on Yobit: xrp_eth
Date Price Volume Open Low High Close
2020-03-04 0.0010 ETH 336.3360 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-03 0.0011 ETH 470.3124 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-02 0.0011 ETH 2,662.3518 XRP 0.0011 ETH 0.0010 ETH 0.0013 ETH 0.0010 ETH
2020-03-01 0.0011 ETH 1,280.8883 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-02-29 0.0010 ETH 834.3962 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-28 0.0011 ETH 1,736.5747 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-27 0.0011 ETH 1,492.7281 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-02-26 0.0011 ETH 690.6718 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-25 0.0010 ETH 94.6294 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-24 0.0011 ETH 1,055.3687 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-23 0.0010 ETH 90.0532 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-02-22 0.0011 ETH 198.5750 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-02-21 0.0011 ETH 327.2442 XRP 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2020-02-20 0.0011 ETH 495.1593 XRP 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-02-19 0.0011 ETH 510.6018 XRP 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2020-02-18 0.0011 ETH 1,851.9724 XRP 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2020-02-17 0.0011 ETH 2,841.6273 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-02-16 0.0011 ETH 772.4331 XRP 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-02-15 0.0012 ETH 2,076.3632 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-14 0.0012 ETH 2,299.3491 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-13 0.0012 ETH 1,739.8766 XRP 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-02-12 0.0011 ETH 1,019.2271 XRP 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-02-11 0.0012 ETH 1,261.9394 XRP 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-10 0.0012 ETH 1,243.9945 XRP 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-09 0.0012 ETH 594.5282 XRP 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-08 0.0012 ETH 1,046.8909 XRP 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2020-02-07 0.0013 ETH 3,572.0981 XRP 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-02-06 0.0010 ETH 5,907.2517 XRP 0.0010 ETH 0.0005 ETH 0.0014 ETH 0.0013 ETH
2020-02-05 0.0014 ETH 4,084.4700 XRP 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-02-04 0.0014 ETH 1,724.4091 XRP 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0015 ETH
2020-02-03 0.0013 ETH 819.4474 XRP 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-02-02 0.0013 ETH 1,993.0324 XRP 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-02-01 0.0013 ETH 178.5111 XRP 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-31 0.0013 ETH 200.7913 XRP 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-30 0.0014 ETH 364.1304 XRP 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-29 0.0014 ETH 870.0403 XRP 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-01-28 0.0014 ETH 1,593.6498 XRP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-27 0.0014 ETH 175.4089 XRP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-26 0.0014 ETH 760.7160 XRP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-25 0.0014 ETH 1,653.9519 XRP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-24 0.0014 ETH 925.4406 XRP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-23 0.0014 ETH 893.4959 XRP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-22 0.0014 ETH 163.8298 XRP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-21 0.0014 ETH 246.5858 XRP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-20 0.0014 ETH 4,780.4424 XRP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-19 0.0014 ETH 505.5963 XRP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-18 0.0014 ETH 2,640.1860 XRP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-17 0.0014 ETH 2,520.2435 XRP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-16 0.0015 ETH 6,990.8929 XRP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-01-15 0.0015 ETH 4,631.1258 XRP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH