Identifier on Yobit: xrp_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
0.0015 ETH |
2,148.9993 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-24 |
0.0015 ETH |
3,093.1934 XRP |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-12-23 |
0.0015 ETH |
1,120.7897 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-22 |
0.0015 ETH |
238.6645 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-21 |
0.0015 ETH |
97.2632 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-20 |
0.0015 ETH |
1,127.2661 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-19 |
0.0015 ETH |
5,006.4210 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-18 |
0.0015 ETH |
2,827.0249 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-17 |
0.0015 ETH |
952.8646 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-12-16 |
0.0016 ETH |
198.4358 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-12-15 |
0.0015 ETH |
261.1752 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-14 |
0.0015 ETH |
521.5658 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-13 |
0.0015 ETH |
65.5882 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-12 |
0.0015 ETH |
613.9433 XRP |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-12-11 |
0.0015 ETH |
363.0960 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-12-10 |
0.0016 ETH |
875.5935 XRP |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-12-09 |
0.0015 ETH |
2,583.4571 XRP |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-08 |
0.0015 ETH |
456.9413 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-07 |
0.0015 ETH |
135.7617 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-06 |
0.0015 ETH |
154.2118 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-05 |
0.0015 ETH |
430.0940 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-04 |
0.0015 ETH |
1,101.3871 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-03 |
0.0015 ETH |
5,775.5891 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-02 |
0.0014 ETH |
2,971.5662 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-01 |
0.0015 ETH |
653.9189 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-30 |
0.0015 ETH |
552.3386 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-29 |
0.0015 ETH |
699.3802 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-28 |
0.0015 ETH |
1,292.8796 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-27 |
0.0015 ETH |
843.6253 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-26 |
0.0015 ETH |
879.3396 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-25 |
0.0015 ETH |
8,513.8745 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-24 |
0.0015 ETH |
2,418.1963 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-23 |
0.0015 ETH |
317.0413 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-22 |
0.0015 ETH |
1,864.6619 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-21 |
0.0015 ETH |
174.0195 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-20 |
0.0014 ETH |
619.5684 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-19 |
0.0014 ETH |
482.9596 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-18 |
0.0014 ETH |
145.1659 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-17 |
0.0014 ETH |
465.0359 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-16 |
0.0015 ETH |
715.5311 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-15 |
0.0015 ETH |
538.5302 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-14 |
0.0015 ETH |
13,217.9154 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-13 |
0.0015 ETH |
4,621.5972 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-12 |
0.0015 ETH |
348.8074 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-11 |
0.0015 ETH |
6,900.5569 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-10 |
0.0015 ETH |
10,132.0448 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-09 |
0.0015 ETH |
796.7598 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-08 |
0.0015 ETH |
1,183.1428 XRP |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-07 |
0.0016 ETH |
5,061.3223 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-06 |
0.0016 ETH |
863.1823 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |