Crypto exchange Yobit

Market XRP (XRP) / Ethereum (ETH)

Identifier on Yobit: xrp_eth
Price
Date Price Volume Open Low High Close
2019-10-19 0.0017 ETH 587.1099 XRP 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-10-18 0.0017 ETH 277.7312 XRP 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-10-17 0.0016 ETH 1,615.2842 XRP 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-10-16 0.0016 ETH 320.0706 XRP 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-15 0.0016 ETH 180.6476 XRP 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-10-14 0.0015 ETH 4,159.3143 XRP 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2019-10-13 0.0015 ETH 12,698.2721 XRP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-10-12 0.0014 ETH 576.5879 XRP 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-10-11 0.0014 ETH 10,612.0544 XRP 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-10-10 0.0014 ETH 1,166.5419 XRP 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-10-09 0.0015 ETH 2,027.1883 XRP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-08 0.0015 ETH 1,410.0986 XRP 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-10-07 0.0015 ETH 1,918.4140 XRP 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2019-10-06 0.0014 ETH 2,274.8536 XRP 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-10-05 0.0014 ETH 2,433.4347 XRP 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-10-04 0.0014 ETH 34,522.1866 XRP 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-10-03 0.0014 ETH 10,024.9733 XRP 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-10-02 0.0014 ETH 12,929.1555 XRP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-01 0.0014 ETH 13,782.9281 XRP 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-09-30 0.0014 ETH 7,906.0062 XRP 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-09-29 0.0014 ETH 1,192.8671 XRP 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2019-09-28 0.0014 ETH 547.9624 XRP 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2019-09-27 0.0014 ETH 609.7262 XRP 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-09-26 0.0014 ETH 134.8789 XRP 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-09-25 0.0014 ETH 91.0256 XRP 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-09-24 0.0014 ETH 847.1692 XRP 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-09-23 0.0013 ETH 545.3718 XRP 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-09-22 0.0014 ETH 638.1072 XRP 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-21 0.0014 ETH 479.0261 XRP 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-20 0.0014 ETH 655.4826 XRP 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-19 0.0014 ETH 198.9361 XRP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-18 0.0014 ETH 443.0500 XRP 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2019-09-17 0.0014 ETH 1,116.3748 XRP 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-09-16 0.0014 ETH 936.2150 XRP 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-15 0.0014 ETH 280.6823 XRP 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-09-14 0.0014 ETH 672.7328 XRP 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-09-13 0.0014 ETH 273.2104 XRP 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-09-12 0.0015 ETH 1,662.3491 XRP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-09-11 0.0015 ETH 2,459.0633 XRP 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2019-09-10 0.0015 ETH 343.0521 XRP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-09-09 0.0015 ETH 220.5563 XRP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-09-08 0.0015 ETH 65.2941 XRP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-09-07 0.0015 ETH 265.7609 XRP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-09-06 0.0015 ETH 1,695.1164 XRP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-09-05 0.0015 ETH 395.7294 XRP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-04 0.0015 ETH 801.2373 XRP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-09-03 0.0015 ETH 324.9103 XRP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-09-02 0.0015 ETH 26.8659 XRP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-01 0.0015 ETH 500.9956 XRP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-08-31 0.0015 ETH 735.3628 XRP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH