Identifier on Yobit: xrp_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.0023 ETH |
2,262.8834 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-19 |
0.0023 ETH |
2,650.4961 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-18 |
0.0024 ETH |
2,201.1460 XRP |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-03-17 |
0.0023 ETH |
1,970.6001 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-03-16 |
0.0024 ETH |
2,502.1699 XRP |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-03-15 |
0.0023 ETH |
1,523.7768 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-03-14 |
0.0024 ETH |
213.0657 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-13 |
0.0024 ETH |
1,070.7918 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-12 |
0.0023 ETH |
914.2218 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-03-11 |
0.0023 ETH |
1,511.1291 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-03-10 |
0.0023 ETH |
880.9336 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-09 |
0.0023 ETH |
2,112.4330 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-08 |
0.0023 ETH |
1,653.7126 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-07 |
0.0023 ETH |
6,020.0559 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-06 |
0.0023 ETH |
568.1780 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-05 |
0.0024 ETH |
4,981.8948 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-03-04 |
0.0024 ETH |
3,251.1341 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-03 |
0.0024 ETH |
414.3495 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-02 |
0.0024 ETH |
5,318.5246 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-01 |
0.0024 ETH |
2,428.9319 XRP |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-02-28 |
0.0023 ETH |
11,813.4048 XRP |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-27 |
0.0024 ETH |
6,224.9764 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-26 |
0.0024 ETH |
4,014.1077 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-25 |
0.0022 ETH |
17,613.6010 XRP |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-24 |
0.0022 ETH |
7,588.1621 XRP |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-23 |
0.0021 ETH |
13,901.8087 XRP |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-02-22 |
0.0022 ETH |
5,091.4147 XRP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-02-21 |
0.0022 ETH |
2,917.5911 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-20 |
0.0023 ETH |
24,416.7328 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-19 |
0.0022 ETH |
5,965.5617 XRP |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-18 |
0.0023 ETH |
9,457.9994 XRP |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-02-17 |
0.0024 ETH |
16,614.3860 XRP |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-02-16 |
0.0025 ETH |
657.9559 XRP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-15 |
0.0025 ETH |
1,216.9869 XRP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-14 |
0.0025 ETH |
3,806.3792 XRP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-13 |
0.0025 ETH |
528.8498 XRP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-12 |
0.0025 ETH |
2,402.6840 XRP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-11 |
0.0025 ETH |
955.4217 XRP |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-10 |
0.0026 ETH |
1,785.5320 XRP |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-02-09 |
0.0026 ETH |
1,492.3180 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-02-08 |
0.0028 ETH |
14,441.7100 XRP |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-02-07 |
0.0028 ETH |
3,415.9570 XRP |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-06 |
0.0028 ETH |
1,307.1767 XRP |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-02-05 |
0.0028 ETH |
1,380.0437 XRP |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-02-04 |
0.0028 ETH |
911.4821 XRP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-02-03 |
0.0028 ETH |
940.5707 XRP |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-02-02 |
0.0029 ETH |
1,004.7783 XRP |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-01 |
0.0029 ETH |
2,513.7891 XRP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |