Crypto exchange Yobit

Market XRP (XRP) / [unlinked]

Identifier on Yobit: xrp_rur
123...4344
Date Price Volume Open Low High Close
2024-12-25 216.0663 121.0828 XRP 216.0663 211.7000 220.4325 214.9874
2024-12-24 214.4489 1,039.9289 XRP 214.4489 208.4653 220.4325 218.1743
2024-12-23 210.5326 615.1666 XRP 210.5326 200.0000 221.0652 208.5595
2024-12-22 210.5326 640.6559 XRP 210.5326 200.0000 221.0652 210.9146
2024-12-21 217.3208 255.0897 XRP 217.3208 206.1692 228.4725 217.9424
2024-12-20 213.7652 1,724.9533 XRP 213.7652 198.0000 229.5304 211.1741
2024-12-19 225.4890 776.0563 XRP 225.4890 218.6003 232.3776 226.4782
2024-12-18 236.3224 241.6345 XRP 236.3224 227.6447 245.0000 227.6450
2024-12-17 241.4780 1,062.2681 XRP 241.4780 226.9559 256.0000 250.0000
2024-12-16 230.2221 969.4090 XRP 230.2221 222.8859 237.5584 232.5000
2024-12-15 228.9726 116.1745 XRP 228.9726 225.0000 232.9452 226.1387
2024-12-14 229.0609 194.9537 XRP 229.0609 220.1218 238.0000 233.4489
2024-12-13 229.9426 2,964.8457 XRP 229.9426 222.0000 237.8852 227.7248
2024-12-12 231.2500 650.9398 XRP 231.2500 218.5000 244.0000 234.1500
2024-12-11 218.9449 1,447.2976 XRP 218.9449 193.8899 244.0000 237.0000
2024-12-10 217.8306 7,698.8887 XRP 217.8306 199.6612 236.0000 213.0981
2024-12-09 228.9452 1,393.1620 XRP 228.9452 220.0000 237.8904 222.3721
2024-12-08 238.1608 606.7773 XRP 238.1608 231.3217 245.0000 235.5584
2024-12-07 228.5000 709.5142 XRP 228.5000 218.0000 239.0000 231.3100
2024-12-06 227.8000 1,834.0463 XRP 227.8000 218.0000 237.6000 228.2200
2024-12-05 238.9050 4,053.4669 XRP 238.9050 217.8100 260.0000 229.0597
2024-12-04 245.8548 7,675.0174 XRP 245.8548 225.7096 266.0000 230.8416
2024-12-03 223.0000 16,393.8395 XRP 223.0000 160.0000 286.0000 275.1331
2024-12-02 218.2962 6,376.8231 XRP 218.2962 186.9023 249.6900 247.5000
2024-12-01 190.0000 1,680.0445 XRP 190.0000 185.0000 195.0000 188.0000
2024-11-30 179.5789 9,462.8157 XRP 179.5789 168.1578 191.0000 186.2450
2024-11-29 159.5556 2,330.1513 XRP 159.5556 145.6729 173.4383 167.2743
2024-11-28 149.2190 2,118.3998 XRP 149.2190 144.4481 153.9900 149.9900
2024-11-27 141.9667 5,143.5435 XRP 141.9667 133.0000 150.9334 150.0000
2024-11-26 136.5000 3,556.6751 XRP 136.5000 125.0000 148.0000 136.9653
2024-11-25 140.7000 1,905.0281 XRP 140.7000 133.0000 148.4000 144.4842
2024-11-24 138.9284 5,570.6728 XRP 138.9284 130.0000 147.8568 135.0000
2024-11-23 148.2500 8,396.5274 XRP 148.2500 139.5000 157.0000 146.1521
2024-11-22 125.3331 10,197.2037 XRP 125.3331 109.1361 141.5300 139.4000
2024-11-21 106.2307 855.2670 XRP 106.2307 103.4613 109.0000 107.0000
2024-11-20 105.9980 2,995.8829 XRP 105.9980 103.0000 108.9961 105.2475
2024-11-19 105.7093 2,469.4602 XRP 105.7093 101.8511 109.5675 104.2220
2024-11-18 103.9415 4,208.2947 XRP 103.9415 98.3156 109.5675 105.2475
2024-11-17 103.4100 4,857.1081 XRP 103.4100 96.2200 110.6000 98.5000
2024-11-16 99.1733 19,623.0903 XRP 99.1733 82.3465 116.0000 107.0000
2024-11-15 76.5600 15,708.2744 XRP 76.5600 68.0000 85.1200 82.0000
2024-11-14 70.9367 10,537.6042 XRP 70.9367 63.0000 78.8734 74.4925
2024-11-13 62.4450 11,253.2835 XRP 62.4450 58.6900 66.2000 61.8000
2024-11-12 58.9714 20,228.4487 XRP 58.9714 54.3410 63.6018 62.7500
2024-11-11 55.5621 3,968.7098 XRP 55.5621 54.0000 57.1242 56.0000
2024-11-10 53.8500 3,425.9808 XRP 53.8500 51.0000 56.7000 56.0248
2024-11-09 52.0800 199.2054 XRP 52.0800 51.5000 52.6600 51.8922
2024-11-08 52.2500 1,404.9871 XRP 52.2500 51.5000 53.0000 52.1000
2024-11-07 51.1157 2,025.1538 XRP 51.1157 49.2314 53.0000 51.5049
2024-11-06 49.5363 1,780.2837 XRP 49.5363 48.7523 50.3203 49.5268
123...4344