Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
61.6700 |
1,882.9596 XRP |
61.6700 |
60.0900 |
63.2500 |
60.7000 |
| 2023-08-14 |
64.1250 |
800.7481 XRP |
64.1250 |
62.7500 |
65.5000 |
64.9430 |
| 2023-08-13 |
63.0150 |
308.7195 XRP |
63.0150 |
62.6300 |
63.4000 |
63.4000 |
| 2023-08-12 |
63.0606 |
336.0754 XRP |
63.0606 |
62.3712 |
63.7500 |
62.6300 |
| 2023-08-11 |
63.4650 |
642.0032 XRP |
63.4650 |
62.1300 |
64.8000 |
63.3712 |
| 2023-08-10 |
63.4860 |
1,613.9477 XRP |
63.4860 |
61.4271 |
65.5449 |
62.0000 |
| 2023-08-09 |
63.5281 |
1,360.0637 XRP |
63.5281 |
61.5700 |
65.4863 |
64.6900 |
| 2023-08-08 |
61.6050 |
1,838.9335 XRP |
61.6050 |
60.2100 |
63.0000 |
63.0000 |
| 2023-08-07 |
61.4967 |
2,085.5637 XRP |
61.4967 |
60.0000 |
62.9935 |
61.1555 |
| 2023-08-06 |
62.6750 |
2,091.8116 XRP |
62.6750 |
61.3500 |
64.0000 |
61.8900 |
| 2023-08-05 |
62.1573 |
5,670.3181 XRP |
62.1573 |
61.3411 |
62.9735 |
62.2956 |
| 2023-08-04 |
64.2500 |
2,268.9074 XRP |
64.2500 |
62.5000 |
66.0000 |
62.5000 |
| 2023-08-03 |
65.8006 |
1,513.5709 XRP |
65.8006 |
64.3356 |
67.2656 |
66.0335 |
| 2023-08-02 |
67.1392 |
606.4522 XRP |
67.1392 |
66.5150 |
67.7634 |
67.2656 |
| 2023-08-01 |
67.5684 |
1,270.7464 XRP |
67.5684 |
66.4367 |
68.7000 |
67.2679 |
| 2023-07-31 |
67.7001 |
388.4037 XRP |
67.7001 |
66.7002 |
68.7000 |
66.8421 |
| 2023-07-30 |
68.5296 |
460.7359 XRP |
68.5296 |
67.3933 |
69.6660 |
67.3933 |
| 2023-07-29 |
68.7668 |
474.6483 XRP |
68.7668 |
67.8134 |
69.7203 |
68.4100 |
| 2023-07-28 |
69.1485 |
767.7974 XRP |
69.1485 |
68.2970 |
70.0000 |
68.2970 |
| 2023-07-27 |
68.8150 |
370.4358 XRP |
68.8150 |
68.1300 |
69.5000 |
69.4500 |
| 2023-07-26 |
68.3830 |
9,165.4219 XRP |
68.3830 |
66.4660 |
70.3000 |
69.6850 |
| 2023-07-25 |
65.9950 |
3,179.2351 XRP |
65.9950 |
63.5000 |
68.4900 |
66.3037 |
| 2023-07-24 |
68.3028 |
4,510.8037 XRP |
68.3028 |
65.3156 |
71.2900 |
65.3156 |
| 2023-07-23 |
69.5300 |
2,489.3792 XRP |
69.5300 |
67.7700 |
71.2900 |
69.0300 |
| 2023-07-22 |
71.2150 |
2,439.7983 XRP |
71.2150 |
69.0000 |
73.4300 |
70.1880 |
| 2023-07-21 |
72.1603 |
5,657.2069 XRP |
72.1603 |
70.0000 |
74.3206 |
72.7315 |
| 2023-07-20 |
75.5900 |
2,813.3576 XRP |
75.5900 |
72.3500 |
78.8300 |
74.0000 |
| 2023-07-19 |
73.9134 |
6,098.7504 XRP |
73.9134 |
70.3268 |
77.5000 |
76.5001 |
| 2023-07-18 |
70.0000 |
3,200.7371 XRP |
70.0000 |
68.0000 |
72.0000 |
71.0000 |
| 2023-07-17 |
68.5000 |
3,739.3943 XRP |
68.5000 |
67.0000 |
70.0000 |
68.3000 |
| 2023-07-16 |
68.7029 |
4,035.8144 XRP |
68.7029 |
65.4057 |
72.0000 |
71.0000 |
| 2023-07-15 |
65.6525 |
6,651.1949 XRP |
65.6525 |
63.7080 |
67.5971 |
67.0065 |
| 2023-07-14 |
68.4780 |
21,513.4412 XRP |
68.4780 |
61.9560 |
75.0000 |
66.3800 |
| 2023-07-13 |
63.0909 |
48,593.1823 XRP |
63.0909 |
43.0007 |
83.1810 |
73.0000 |
| 2023-07-12 |
43.3847 |
2,717.3376 XRP |
43.3847 |
42.8000 |
43.9694 |
43.0900 |
| 2023-07-11 |
43.9500 |
2,075.6807 XRP |
43.9500 |
43.4000 |
44.5000 |
43.4350 |
| 2023-07-10 |
43.2498 |
3,244.7463 XRP |
43.2498 |
42.5500 |
43.9496 |
43.7934 |
| 2023-07-09 |
43.4937 |
2,036.4876 XRP |
43.4937 |
43.0000 |
43.9875 |
43.6614 |
| 2023-07-08 |
43.2839 |
2,007.7252 XRP |
43.2839 |
42.6000 |
43.9678 |
43.3000 |
| 2023-07-07 |
43.3305 |
3,231.1946 XRP |
43.3305 |
42.2370 |
44.4239 |
43.3088 |
| 2023-07-06 |
43.5937 |
2,789.1898 XRP |
43.5937 |
42.6500 |
44.5374 |
43.0007 |
| 2023-07-05 |
43.5500 |
2,724.7081 XRP |
43.5500 |
42.8000 |
44.3000 |
43.0000 |
| 2023-07-04 |
43.6050 |
2,198.1887 XRP |
43.6050 |
42.8100 |
44.4000 |
43.5000 |
| 2023-07-03 |
43.5000 |
6,957.9119 XRP |
43.5000 |
42.8000 |
44.2000 |
43.7700 |
| 2023-07-02 |
43.1500 |
2,443.7084 XRP |
43.1500 |
42.3000 |
44.0000 |
43.7555 |
| 2023-07-01 |
42.5075 |
4,419.5951 XRP |
42.5075 |
41.4133 |
43.6017 |
42.5000 |
| 2023-06-30 |
42.5000 |
3,666.2861 XRP |
42.5000 |
41.4000 |
43.6000 |
42.1231 |
| 2023-06-29 |
41.6971 |
1,671.2106 XRP |
41.6971 |
40.9943 |
42.4000 |
42.4000 |
| 2023-06-28 |
41.4831 |
3,522.8142 XRP |
41.4831 |
40.3462 |
42.6200 |
40.9943 |
| 2023-06-27 |
41.8500 |
2,528.7331 XRP |
41.8500 |
41.3000 |
42.4000 |
42.3915 |