Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
42.3319 |
4,214.9977 XRP |
42.3319 |
41.3590 |
43.3049 |
42.1004 |
| 2023-06-25 |
42.9484 |
3,360.0310 XRP |
42.9484 |
42.0000 |
43.8968 |
43.1000 |
| 2023-06-24 |
43.8800 |
5,049.1744 XRP |
43.8800 |
42.0000 |
45.7600 |
42.4301 |
| 2023-06-23 |
42.1112 |
3,732.1588 XRP |
42.1112 |
41.5500 |
42.6725 |
42.6000 |
| 2023-06-22 |
42.9500 |
6,648.6360 XRP |
42.9500 |
41.9000 |
44.0000 |
41.9000 |
| 2023-06-21 |
42.1651 |
9,262.0647 XRP |
42.1651 |
41.6120 |
42.7183 |
41.9655 |
| 2023-06-20 |
41.7233 |
3,249.9061 XRP |
41.7233 |
41.0000 |
42.4466 |
42.4466 |
| 2023-06-19 |
41.8817 |
3,274.3635 XRP |
41.8817 |
41.0000 |
42.7633 |
41.6046 |
| 2023-06-18 |
41.7320 |
2,114.8684 XRP |
41.7320 |
40.9121 |
42.5519 |
42.5519 |
| 2023-06-17 |
40.6769 |
3,367.1819 XRP |
40.6769 |
40.0000 |
41.3539 |
40.9000 |
| 2023-06-16 |
41.2000 |
3,211.1315 XRP |
41.2000 |
40.0000 |
42.4000 |
40.6511 |
| 2023-06-15 |
41.4250 |
7,044.2602 XRP |
41.4250 |
40.4500 |
42.4000 |
41.8164 |
| 2023-06-14 |
42.4400 |
7,418.2855 XRP |
42.4400 |
40.4500 |
44.4300 |
41.7870 |
| 2023-06-13 |
45.6557 |
6,968.7047 XRP |
45.6557 |
43.5000 |
47.8113 |
44.0293 |
| 2023-06-12 |
43.9089 |
4,563.6915 XRP |
43.9089 |
42.9000 |
44.9177 |
44.4300 |
| 2023-06-11 |
43.3933 |
1,465.7332 XRP |
43.3933 |
41.9504 |
44.8363 |
44.8363 |
| 2023-06-10 |
43.0641 |
10,216.7955 XRP |
43.0641 |
41.1591 |
44.9690 |
42.6220 |
| 2023-06-09 |
44.2550 |
2,375.3380 XRP |
44.2550 |
43.2000 |
45.3100 |
44.7111 |
| 2023-06-08 |
43.3468 |
2,364.0718 XRP |
43.3468 |
42.6250 |
44.0686 |
43.4500 |
| 2023-06-07 |
43.3291 |
13,153.6083 XRP |
43.3291 |
42.3082 |
44.3500 |
42.7000 |
| 2023-06-06 |
42.7655 |
2,329.2339 XRP |
42.7655 |
42.0310 |
43.5000 |
43.0950 |
| 2023-06-05 |
43.4750 |
14,956.2353 XRP |
43.4750 |
41.5000 |
45.4500 |
43.1000 |
| 2023-06-04 |
44.3150 |
2,769.4440 XRP |
44.3150 |
43.1800 |
45.4500 |
45.0100 |
| 2023-06-03 |
43.3000 |
1,717.1791 XRP |
43.3000 |
42.6000 |
44.0000 |
43.6783 |
| 2023-06-02 |
42.6278 |
3,110.6286 XRP |
42.6278 |
42.0100 |
43.2455 |
42.4400 |
| 2023-06-01 |
42.5000 |
5,159.8400 XRP |
42.5000 |
42.0000 |
43.0000 |
42.0100 |
| 2023-05-31 |
42.5187 |
6,301.1651 XRP |
42.5187 |
41.6259 |
43.4116 |
42.5432 |
| 2023-05-30 |
41.4460 |
9,129.7847 XRP |
41.4460 |
39.5200 |
43.3719 |
42.5100 |
| 2023-05-29 |
39.5757 |
4,931.0343 XRP |
39.5757 |
38.5001 |
40.6512 |
39.8900 |
| 2023-05-28 |
38.8000 |
2,211.5558 XRP |
38.8000 |
38.0000 |
39.6000 |
39.2700 |
| 2023-05-27 |
38.3750 |
2,689.6037 XRP |
38.3750 |
37.7500 |
39.0000 |
39.0000 |
| 2023-05-26 |
37.7452 |
3,202.0978 XRP |
37.7452 |
37.0700 |
38.4205 |
37.9500 |
| 2023-05-25 |
37.2966 |
3,217.5871 XRP |
37.2966 |
36.8100 |
37.7831 |
36.8700 |
| 2023-05-24 |
37.6195 |
3,318.8486 XRP |
37.6195 |
36.9600 |
38.2790 |
37.3400 |
| 2023-05-23 |
37.5917 |
10,188.4578 XRP |
37.5917 |
37.0000 |
38.1834 |
38.1575 |
| 2023-05-22 |
37.4763 |
3,713.7345 XRP |
37.4763 |
37.0000 |
37.9526 |
37.5200 |
| 2023-05-21 |
38.2236 |
6,479.5526 XRP |
38.2236 |
37.6700 |
38.7771 |
37.9099 |
| 2023-05-20 |
38.3185 |
3,239.4629 XRP |
38.3185 |
38.1200 |
38.5171 |
38.1200 |
| 2023-05-19 |
38.1800 |
2,770.8769 XRP |
38.1800 |
37.7600 |
38.6000 |
38.2600 |
| 2023-05-18 |
37.3236 |
4,192.1004 XRP |
37.3236 |
35.8700 |
38.7771 |
37.9958 |
| 2023-05-17 |
36.6423 |
10,457.4003 XRP |
36.6423 |
36.0500 |
37.2347 |
36.5807 |
| 2023-05-16 |
34.8271 |
18,500.2930 XRP |
34.8271 |
34.4400 |
35.2142 |
34.7200 |
| 2023-05-15 |
34.7383 |
9,294.8012 XRP |
34.7383 |
34.3700 |
35.1067 |
34.8481 |
| 2023-05-14 |
35.0600 |
1,746.4849 XRP |
35.0600 |
34.3700 |
35.7500 |
34.8700 |
| 2023-05-13 |
34.9736 |
5,719.3069 XRP |
34.9736 |
34.1071 |
35.8400 |
34.9400 |
| 2023-05-12 |
35.1142 |
5,963.6023 XRP |
35.1142 |
34.3300 |
35.8984 |
35.2900 |
| 2023-05-11 |
34.7232 |
4,303.1848 XRP |
34.7232 |
34.0500 |
35.3965 |
34.5100 |
| 2023-05-10 |
35.1283 |
5,086.3758 XRP |
35.1283 |
34.4000 |
35.8566 |
35.3965 |
| 2023-05-09 |
34.9985 |
3,657.1052 XRP |
34.9985 |
34.5600 |
35.4371 |
34.5617 |
| 2023-05-08 |
35.7500 |
7,037.5757 XRP |
35.7500 |
34.5000 |
37.0000 |
35.0649 |