Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
37.6195 |
3,318.8486 XRP |
37.6195 |
36.9600 |
38.2790 |
37.3400 |
| 2023-05-23 |
37.5917 |
10,188.4578 XRP |
37.5917 |
37.0000 |
38.1834 |
38.1575 |
| 2023-05-22 |
37.4763 |
3,713.7345 XRP |
37.4763 |
37.0000 |
37.9526 |
37.5200 |
| 2023-05-21 |
38.2236 |
6,479.5526 XRP |
38.2236 |
37.6700 |
38.7771 |
37.9099 |
| 2023-05-20 |
38.3185 |
3,239.4629 XRP |
38.3185 |
38.1200 |
38.5171 |
38.1200 |
| 2023-05-19 |
38.1800 |
2,770.8769 XRP |
38.1800 |
37.7600 |
38.6000 |
38.2600 |
| 2023-05-18 |
37.3236 |
4,192.1004 XRP |
37.3236 |
35.8700 |
38.7771 |
37.9958 |
| 2023-05-17 |
36.6423 |
10,457.4003 XRP |
36.6423 |
36.0500 |
37.2347 |
36.5807 |
| 2023-05-16 |
34.8271 |
18,500.2930 XRP |
34.8271 |
34.4400 |
35.2142 |
34.7200 |
| 2023-05-15 |
34.7383 |
9,294.8012 XRP |
34.7383 |
34.3700 |
35.1067 |
34.8481 |
| 2023-05-14 |
35.0600 |
1,746.4849 XRP |
35.0600 |
34.3700 |
35.7500 |
34.8700 |
| 2023-05-13 |
34.9736 |
5,719.3069 XRP |
34.9736 |
34.1071 |
35.8400 |
34.9400 |
| 2023-05-12 |
35.1142 |
5,963.6023 XRP |
35.1142 |
34.3300 |
35.8984 |
35.2900 |
| 2023-05-11 |
34.7232 |
4,303.1848 XRP |
34.7232 |
34.0500 |
35.3965 |
34.5100 |
| 2023-05-10 |
35.1283 |
5,086.3758 XRP |
35.1283 |
34.4000 |
35.8566 |
35.3965 |
| 2023-05-09 |
34.9985 |
3,657.1052 XRP |
34.9985 |
34.5600 |
35.4371 |
34.5617 |
| 2023-05-08 |
35.7500 |
7,037.5757 XRP |
35.7500 |
34.5000 |
37.0000 |
35.0649 |
| 2023-05-07 |
36.9436 |
539.9041 XRP |
36.9436 |
36.5000 |
37.3872 |
37.0000 |
| 2023-05-06 |
37.2300 |
1,709.1875 XRP |
37.2300 |
36.6600 |
37.8000 |
37.1500 |
| 2023-05-05 |
37.1500 |
3,095.8641 XRP |
37.1500 |
36.5000 |
37.8000 |
37.2000 |
| 2023-05-04 |
37.4400 |
2,978.7590 XRP |
37.4400 |
37.0000 |
37.8800 |
37.2347 |
| 2023-05-03 |
37.7723 |
3,838.3292 XRP |
37.7723 |
36.8700 |
38.6747 |
37.6463 |
| 2023-05-02 |
38.4350 |
1,148.5343 XRP |
38.4350 |
38.0700 |
38.8000 |
38.0700 |
| 2023-05-01 |
38.8400 |
4,362.4044 XRP |
38.8400 |
38.3000 |
39.3800 |
38.6500 |
| 2023-04-30 |
39.5550 |
1,246.5068 XRP |
39.5550 |
39.0000 |
40.1100 |
39.2700 |
| 2023-04-29 |
39.7076 |
6,300.9369 XRP |
39.7076 |
39.0800 |
40.3351 |
39.9943 |
| 2023-04-28 |
39.4941 |
4,884.2985 XRP |
39.4941 |
38.7700 |
40.2182 |
39.4814 |
| 2023-04-27 |
38.9766 |
4,862.9570 XRP |
38.9766 |
37.7600 |
40.1933 |
38.4000 |
| 2023-04-26 |
39.6619 |
7,043.5447 XRP |
39.6619 |
38.7608 |
40.5630 |
40.1000 |
| 2023-04-25 |
38.9957 |
6,369.7422 XRP |
38.9957 |
38.3017 |
39.6897 |
39.6897 |
| 2023-04-24 |
39.3684 |
4,999.0410 XRP |
39.3684 |
38.0000 |
40.7369 |
38.7623 |
| 2023-04-23 |
39.5804 |
5,973.5927 XRP |
39.5804 |
38.7680 |
40.3929 |
39.4700 |
| 2023-04-22 |
39.0905 |
9,629.3181 XRP |
39.0905 |
37.7800 |
40.4010 |
39.9000 |
| 2023-04-21 |
39.0387 |
9,230.4483 XRP |
39.0387 |
37.7800 |
40.2973 |
38.4927 |
| 2023-04-20 |
40.9835 |
4,866.8546 XRP |
40.9835 |
39.9670 |
42.0000 |
39.9670 |
| 2023-04-19 |
42.8254 |
18,097.3847 XRP |
42.8254 |
41.4000 |
44.2507 |
41.6004 |
| 2023-04-18 |
42.9345 |
4,062.5330 XRP |
42.9345 |
41.9000 |
43.9690 |
43.4500 |
| 2023-04-17 |
43.1685 |
6,911.4948 XRP |
43.1685 |
42.3600 |
43.9770 |
42.6000 |
| 2023-04-16 |
43.5860 |
2,981.1239 XRP |
43.5860 |
43.1720 |
44.0000 |
43.6921 |
| 2023-04-15 |
43.5850 |
3,589.2372 XRP |
43.5850 |
43.1700 |
44.0000 |
43.8676 |
| 2023-04-14 |
43.5124 |
8,303.6554 XRP |
43.5124 |
42.4000 |
44.6249 |
43.9930 |
| 2023-04-13 |
42.1620 |
28,196.5273 XRP |
42.1620 |
41.5000 |
42.8240 |
42.8240 |
| 2023-04-12 |
42.3100 |
8,133.0548 XRP |
42.3100 |
41.4000 |
43.2200 |
42.0160 |
| 2023-04-11 |
42.7188 |
3,597.7745 XRP |
42.7188 |
41.4500 |
43.9875 |
43.2175 |
| 2023-04-10 |
42.0005 |
6,038.9697 XRP |
42.0005 |
41.0010 |
43.0000 |
42.3000 |
| 2023-04-09 |
41.8550 |
2,712.7870 XRP |
41.8550 |
41.3100 |
42.4000 |
42.0400 |
| 2023-04-08 |
42.2500 |
2,561.3480 XRP |
42.2500 |
41.5000 |
43.0000 |
41.5000 |
| 2023-04-07 |
41.8639 |
6,872.9726 XRP |
41.8639 |
40.9121 |
42.8158 |
41.8645 |
| 2023-04-06 |
40.7500 |
8,858.9685 XRP |
40.7500 |
39.9000 |
41.6000 |
40.9121 |
| 2023-04-05 |
40.6595 |
28,483.4639 XRP |
40.6595 |
39.3191 |
42.0000 |
40.8225 |