Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
40.0921 |
34,680.3925 XRP |
40.0921 |
39.1841 |
41.0000 |
40.6402 |
| 2023-04-03 |
40.7839 |
21,718.8863 XRP |
40.7839 |
39.9400 |
41.6277 |
39.9400 |
| 2023-04-02 |
40.7672 |
9,146.9575 XRP |
40.7672 |
39.5520 |
41.9823 |
41.6146 |
| 2023-04-01 |
41.0342 |
10,574.6118 XRP |
41.0342 |
39.5520 |
42.5164 |
40.3496 |
| 2023-03-31 |
42.3030 |
4,393.6366 XRP |
42.3030 |
41.7060 |
42.9000 |
42.3000 |
| 2023-03-30 |
42.0157 |
11,178.6576 XRP |
42.0157 |
40.9121 |
43.1193 |
42.1231 |
| 2023-03-29 |
42.8405 |
40,851.9316 XRP |
42.8405 |
40.7000 |
44.9810 |
42.6500 |
| 2023-03-28 |
38.2495 |
30,111.2707 XRP |
38.2495 |
36.5000 |
39.9990 |
39.6000 |
| 2023-03-27 |
36.7100 |
13,362.3001 XRP |
36.7100 |
35.1000 |
38.3200 |
37.4000 |
| 2023-03-26 |
35.6476 |
6,289.7904 XRP |
35.6476 |
35.0000 |
36.2953 |
35.1100 |
| 2023-03-25 |
35.0338 |
15,274.3220 XRP |
35.0338 |
33.3300 |
36.7376 |
35.1400 |
| 2023-03-24 |
33.7641 |
10,621.8111 XRP |
33.7641 |
32.6000 |
34.9281 |
33.3733 |
| 2023-03-23 |
34.1186 |
13,768.2140 XRP |
34.1186 |
32.4372 |
35.8000 |
34.9281 |
| 2023-03-22 |
35.2500 |
32,472.1669 XRP |
35.2500 |
32.0000 |
38.5000 |
32.1573 |
| 2023-03-21 |
32.5024 |
56,010.7554 XRP |
32.5024 |
29.3500 |
35.6549 |
35.6549 |
| 2023-03-20 |
30.1088 |
11,547.6906 XRP |
30.1088 |
29.3500 |
30.8675 |
29.5400 |
| 2023-03-19 |
30.3350 |
19,251.5729 XRP |
30.3350 |
29.1700 |
31.5000 |
30.7297 |
| 2023-03-18 |
29.3024 |
18,009.8729 XRP |
29.3024 |
28.7700 |
29.8349 |
29.3600 |
| 2023-03-17 |
28.8150 |
18,162.7519 XRP |
28.8150 |
28.2000 |
29.4300 |
29.2000 |
| 2023-03-16 |
28.2881 |
13,362.8939 XRP |
28.2881 |
28.0000 |
28.5762 |
28.4991 |
| 2023-03-15 |
28.5468 |
12,794.4517 XRP |
28.5468 |
28.0000 |
29.0936 |
28.3588 |
| 2023-03-14 |
28.6293 |
15,666.4279 XRP |
28.6293 |
27.8000 |
29.4587 |
28.9000 |
| 2023-03-13 |
28.8877 |
18,205.6801 XRP |
28.8877 |
28.1420 |
29.6334 |
28.9700 |
| 2023-03-12 |
29.0561 |
5,968.2199 XRP |
29.0561 |
28.3876 |
29.7247 |
28.9500 |
| 2023-03-11 |
29.7410 |
11,142.7112 XRP |
29.7410 |
29.2500 |
30.2320 |
29.4600 |
| 2023-03-10 |
30.2750 |
9,580.7752 XRP |
30.2750 |
29.6500 |
30.9000 |
29.9000 |
| 2023-03-09 |
30.7500 |
4,870.1534 XRP |
30.7500 |
30.3000 |
31.2000 |
30.4640 |
| 2023-03-08 |
30.4804 |
8,713.4724 XRP |
30.4804 |
29.3462 |
31.6146 |
30.9600 |
| 2023-03-07 |
29.4591 |
2,571.9310 XRP |
29.4591 |
28.6183 |
30.3000 |
30.1400 |
| 2023-03-06 |
28.7350 |
6,502.8998 XRP |
28.7350 |
28.2400 |
29.2300 |
28.8600 |
| 2023-03-05 |
29.1385 |
2,693.0977 XRP |
29.1385 |
28.5357 |
29.7413 |
29.2000 |
| 2023-03-04 |
29.8438 |
7,649.4676 XRP |
29.8438 |
29.5000 |
30.1876 |
29.7260 |
| 2023-03-03 |
29.1651 |
10,122.9975 XRP |
29.1651 |
28.5202 |
29.8100 |
28.7850 |
| 2023-03-02 |
29.6400 |
3,845.5219 XRP |
29.6400 |
29.4600 |
29.8200 |
29.6900 |
| 2023-03-01 |
29.4682 |
9,465.1964 XRP |
29.4682 |
29.0865 |
29.8500 |
29.6700 |
| 2023-02-28 |
29.2985 |
7,232.9177 XRP |
29.2985 |
28.9770 |
29.6200 |
29.4800 |
| 2023-02-27 |
29.4235 |
6,993.3620 XRP |
29.4235 |
29.0000 |
29.8470 |
29.4500 |
| 2023-02-26 |
29.8885 |
5,477.6672 XRP |
29.8885 |
29.6900 |
30.0870 |
29.6900 |
| 2023-02-25 |
29.9660 |
6,882.7574 XRP |
29.9660 |
29.7300 |
30.2020 |
29.8121 |
| 2023-02-24 |
30.1613 |
10,320.4364 XRP |
30.1613 |
29.7500 |
30.5726 |
29.9510 |
| 2023-02-23 |
30.3626 |
4,227.8239 XRP |
30.3626 |
30.0913 |
30.6340 |
30.4000 |
| 2023-02-22 |
30.2407 |
5,919.5526 XRP |
30.2407 |
29.8200 |
30.6613 |
30.0600 |
| 2023-02-21 |
30.2376 |
4,423.8875 XRP |
30.2376 |
29.9400 |
30.5353 |
30.2500 |
| 2023-02-20 |
30.0742 |
8,040.6447 XRP |
30.0742 |
29.3000 |
30.8483 |
30.7000 |
| 2023-02-19 |
29.8865 |
5,615.8518 XRP |
29.8865 |
29.4000 |
30.3730 |
29.7300 |
| 2023-02-18 |
30.0885 |
4,188.0136 XRP |
30.0885 |
29.7135 |
30.4635 |
29.9900 |
| 2023-02-17 |
30.1900 |
4,714.0194 XRP |
30.1900 |
29.4100 |
30.9700 |
29.7300 |
| 2023-02-16 |
30.4342 |
6,266.3034 XRP |
30.4342 |
29.8983 |
30.9700 |
30.3500 |
| 2023-02-15 |
29.3548 |
5,168.3963 XRP |
29.3548 |
28.8900 |
29.8197 |
29.5100 |
| 2023-02-14 |
28.6264 |
14,775.5464 XRP |
28.6264 |
28.2500 |
29.0027 |
28.9987 |