Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
36.9436 |
539.9041 XRP |
36.9436 |
36.5000 |
37.3872 |
37.0000 |
| 2023-05-06 |
37.2300 |
1,709.1875 XRP |
37.2300 |
36.6600 |
37.8000 |
37.1500 |
| 2023-05-05 |
37.1500 |
3,095.8641 XRP |
37.1500 |
36.5000 |
37.8000 |
37.2000 |
| 2023-05-04 |
37.4400 |
2,978.7590 XRP |
37.4400 |
37.0000 |
37.8800 |
37.2347 |
| 2023-05-03 |
37.7723 |
3,838.3292 XRP |
37.7723 |
36.8700 |
38.6747 |
37.6463 |
| 2023-05-02 |
38.4350 |
1,148.5343 XRP |
38.4350 |
38.0700 |
38.8000 |
38.0700 |
| 2023-05-01 |
38.8400 |
4,362.4044 XRP |
38.8400 |
38.3000 |
39.3800 |
38.6500 |
| 2023-04-30 |
39.5550 |
1,246.5068 XRP |
39.5550 |
39.0000 |
40.1100 |
39.2700 |
| 2023-04-29 |
39.7076 |
6,300.9369 XRP |
39.7076 |
39.0800 |
40.3351 |
39.9943 |
| 2023-04-28 |
39.4941 |
4,884.2985 XRP |
39.4941 |
38.7700 |
40.2182 |
39.4814 |
| 2023-04-27 |
38.9766 |
4,862.9570 XRP |
38.9766 |
37.7600 |
40.1933 |
38.4000 |
| 2023-04-26 |
39.6619 |
7,043.5447 XRP |
39.6619 |
38.7608 |
40.5630 |
40.1000 |
| 2023-04-25 |
38.9957 |
6,369.7422 XRP |
38.9957 |
38.3017 |
39.6897 |
39.6897 |
| 2023-04-24 |
39.3684 |
4,999.0410 XRP |
39.3684 |
38.0000 |
40.7369 |
38.7623 |
| 2023-04-23 |
39.5804 |
5,973.5927 XRP |
39.5804 |
38.7680 |
40.3929 |
39.4700 |
| 2023-04-22 |
39.0905 |
9,629.3181 XRP |
39.0905 |
37.7800 |
40.4010 |
39.9000 |
| 2023-04-21 |
39.0387 |
9,230.4483 XRP |
39.0387 |
37.7800 |
40.2973 |
38.4927 |
| 2023-04-20 |
40.9835 |
4,866.8546 XRP |
40.9835 |
39.9670 |
42.0000 |
39.9670 |
| 2023-04-19 |
42.8254 |
18,097.3847 XRP |
42.8254 |
41.4000 |
44.2507 |
41.6004 |
| 2023-04-18 |
42.9345 |
4,062.5330 XRP |
42.9345 |
41.9000 |
43.9690 |
43.4500 |
| 2023-04-17 |
43.1685 |
6,911.4948 XRP |
43.1685 |
42.3600 |
43.9770 |
42.6000 |
| 2023-04-16 |
43.5860 |
2,981.1239 XRP |
43.5860 |
43.1720 |
44.0000 |
43.6921 |
| 2023-04-15 |
43.5850 |
3,589.2372 XRP |
43.5850 |
43.1700 |
44.0000 |
43.8676 |
| 2023-04-14 |
43.5124 |
8,303.6554 XRP |
43.5124 |
42.4000 |
44.6249 |
43.9930 |
| 2023-04-13 |
42.1620 |
28,196.5273 XRP |
42.1620 |
41.5000 |
42.8240 |
42.8240 |
| 2023-04-12 |
42.3100 |
8,133.0548 XRP |
42.3100 |
41.4000 |
43.2200 |
42.0160 |
| 2023-04-11 |
42.7188 |
3,597.7745 XRP |
42.7188 |
41.4500 |
43.9875 |
43.2175 |
| 2023-04-10 |
42.0005 |
6,038.9697 XRP |
42.0005 |
41.0010 |
43.0000 |
42.3000 |
| 2023-04-09 |
41.8550 |
2,712.7870 XRP |
41.8550 |
41.3100 |
42.4000 |
42.0400 |
| 2023-04-08 |
42.2500 |
2,561.3480 XRP |
42.2500 |
41.5000 |
43.0000 |
41.5000 |
| 2023-04-07 |
41.8639 |
6,872.9726 XRP |
41.8639 |
40.9121 |
42.8158 |
41.8645 |
| 2023-04-06 |
40.7500 |
8,858.9685 XRP |
40.7500 |
39.9000 |
41.6000 |
40.9121 |
| 2023-04-05 |
40.6595 |
28,483.4639 XRP |
40.6595 |
39.3191 |
42.0000 |
40.8225 |
| 2023-04-04 |
40.0921 |
34,680.3925 XRP |
40.0921 |
39.1841 |
41.0000 |
40.6402 |
| 2023-04-03 |
40.7839 |
21,718.8863 XRP |
40.7839 |
39.9400 |
41.6277 |
39.9400 |
| 2023-04-02 |
40.7672 |
9,146.9575 XRP |
40.7672 |
39.5520 |
41.9823 |
41.6146 |
| 2023-04-01 |
41.0342 |
10,574.6118 XRP |
41.0342 |
39.5520 |
42.5164 |
40.3496 |
| 2023-03-31 |
42.3030 |
4,393.6366 XRP |
42.3030 |
41.7060 |
42.9000 |
42.3000 |
| 2023-03-30 |
42.0157 |
11,178.6576 XRP |
42.0157 |
40.9121 |
43.1193 |
42.1231 |
| 2023-03-29 |
42.8405 |
40,851.9316 XRP |
42.8405 |
40.7000 |
44.9810 |
42.6500 |
| 2023-03-28 |
38.2495 |
30,111.2707 XRP |
38.2495 |
36.5000 |
39.9990 |
39.6000 |
| 2023-03-27 |
36.7100 |
13,362.3001 XRP |
36.7100 |
35.1000 |
38.3200 |
37.4000 |
| 2023-03-26 |
35.6476 |
6,289.7904 XRP |
35.6476 |
35.0000 |
36.2953 |
35.1100 |
| 2023-03-25 |
35.0338 |
15,274.3220 XRP |
35.0338 |
33.3300 |
36.7376 |
35.1400 |
| 2023-03-24 |
33.7641 |
10,621.8111 XRP |
33.7641 |
32.6000 |
34.9281 |
33.3733 |
| 2023-03-23 |
34.1186 |
13,768.2140 XRP |
34.1186 |
32.4372 |
35.8000 |
34.9281 |
| 2023-03-22 |
35.2500 |
32,472.1669 XRP |
35.2500 |
32.0000 |
38.5000 |
32.1573 |
| 2023-03-21 |
32.5024 |
56,010.7554 XRP |
32.5024 |
29.3500 |
35.6549 |
35.6549 |
| 2023-03-20 |
30.1088 |
11,547.6906 XRP |
30.1088 |
29.3500 |
30.8675 |
29.5400 |
| 2023-03-19 |
30.3350 |
19,251.5729 XRP |
30.3350 |
29.1700 |
31.5000 |
30.7297 |