Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
28.7167 |
8,479.4384 XRP |
28.7167 |
28.0000 |
29.4335 |
28.5762 |
| 2023-02-12 |
29.0925 |
6,020.2413 XRP |
29.0925 |
28.6150 |
29.5700 |
29.4335 |
| 2023-02-11 |
29.1927 |
3,190.9046 XRP |
29.1927 |
28.8155 |
29.5700 |
29.4000 |
| 2023-02-10 |
29.0196 |
5,278.8729 XRP |
29.0196 |
28.6139 |
29.4254 |
29.2100 |
| 2023-02-09 |
29.6003 |
28,345.9744 XRP |
29.6003 |
28.6139 |
30.5867 |
28.6139 |
| 2023-02-08 |
29.6500 |
9,605.0530 XRP |
29.6500 |
29.3500 |
29.9500 |
29.3500 |
| 2023-02-07 |
29.3418 |
8,343.2530 XRP |
29.3418 |
29.0000 |
29.6835 |
29.3000 |
| 2023-02-06 |
29.3355 |
6,651.7031 XRP |
29.3355 |
29.0110 |
29.6600 |
29.5282 |
| 2023-02-05 |
29.8250 |
12,342.7850 XRP |
29.8250 |
29.5000 |
30.1500 |
29.7200 |
| 2023-02-04 |
29.9400 |
2,668.5728 XRP |
29.9400 |
29.7300 |
30.1500 |
30.1000 |
| 2023-02-03 |
29.8225 |
6,725.7295 XRP |
29.8225 |
29.5450 |
30.1000 |
29.9000 |
| 2023-02-02 |
29.5100 |
22,729.8806 XRP |
29.5100 |
29.0100 |
30.0100 |
29.9718 |
| 2023-02-01 |
29.1350 |
9,125.4003 XRP |
29.1350 |
28.6600 |
29.6100 |
28.6600 |
| 2023-01-31 |
28.9808 |
8,471.5129 XRP |
28.9808 |
28.4016 |
29.5600 |
29.5388 |
| 2023-01-30 |
29.1335 |
12,446.6137 XRP |
29.1335 |
28.4000 |
29.8671 |
28.6139 |
| 2023-01-29 |
29.4445 |
4,634.5773 XRP |
29.4445 |
29.0110 |
29.8780 |
29.8780 |
| 2023-01-28 |
29.4550 |
8,467.2566 XRP |
29.4550 |
29.0100 |
29.9000 |
29.3800 |
| 2023-01-27 |
29.3466 |
5,592.5617 XRP |
29.3466 |
28.9000 |
29.7932 |
29.6110 |
| 2023-01-26 |
29.4317 |
9,755.2635 XRP |
29.4317 |
29.0000 |
29.8635 |
29.4100 |
| 2023-01-25 |
29.1438 |
7,400.6003 XRP |
29.1438 |
28.3876 |
29.9000 |
29.7300 |
| 2023-01-24 |
30.0000 |
5,750.2454 XRP |
30.0000 |
29.5000 |
30.5000 |
29.8000 |
| 2023-01-23 |
29.2171 |
10,558.9351 XRP |
29.2171 |
28.1343 |
30.3000 |
30.0800 |
| 2023-01-22 |
28.9416 |
9,911.7750 XRP |
28.9416 |
28.6421 |
29.2412 |
28.6421 |
| 2023-01-21 |
28.7624 |
23,424.6107 XRP |
28.7624 |
28.1149 |
29.4100 |
29.1182 |
| 2023-01-20 |
28.4758 |
20,948.5904 XRP |
28.4758 |
27.9660 |
28.9857 |
28.6331 |
| 2023-01-19 |
27.6471 |
13,175.1850 XRP |
27.6471 |
27.1000 |
28.1943 |
28.1860 |
| 2023-01-18 |
27.6270 |
10,087.6904 XRP |
27.6270 |
27.0580 |
28.1960 |
27.4136 |
| 2023-01-17 |
27.7497 |
7,698.8377 XRP |
27.7497 |
27.3000 |
28.1994 |
28.1994 |
| 2023-01-16 |
27.9305 |
14,626.1596 XRP |
27.9305 |
27.0610 |
28.8000 |
27.7721 |
| 2023-01-15 |
27.5150 |
10,552.3879 XRP |
27.5150 |
26.9000 |
28.1300 |
27.1000 |
| 2023-01-14 |
27.7182 |
13,345.7841 XRP |
27.7182 |
26.6054 |
28.8311 |
28.0000 |
| 2023-01-13 |
26.8150 |
33,216.0401 XRP |
26.8150 |
26.3300 |
27.3000 |
27.2958 |
| 2023-01-12 |
26.6797 |
7,841.8324 XRP |
26.6797 |
26.2200 |
27.1395 |
26.5500 |
| 2023-01-11 |
26.3937 |
7,065.3747 XRP |
26.3937 |
25.4375 |
27.3499 |
26.5500 |
| 2023-01-10 |
25.8424 |
6,079.4197 XRP |
25.8424 |
25.4375 |
26.2472 |
25.8000 |
| 2023-01-09 |
25.8424 |
7,719.1617 XRP |
25.8424 |
25.4375 |
26.2472 |
26.0000 |
| 2023-01-08 |
25.7163 |
5,301.8604 XRP |
25.7163 |
25.4375 |
25.9951 |
25.7151 |
| 2023-01-07 |
25.6965 |
5,822.4016 XRP |
25.6965 |
25.3186 |
26.0745 |
26.0389 |
| 2023-01-06 |
25.4062 |
10,093.9932 XRP |
25.4062 |
25.0000 |
25.8124 |
25.3450 |
| 2023-01-05 |
25.7628 |
8,807.6434 XRP |
25.7628 |
25.3255 |
26.2000 |
25.7910 |
| 2023-01-04 |
25.8701 |
5,280.9470 XRP |
25.8701 |
25.5000 |
26.2402 |
26.1412 |
| 2023-01-03 |
25.8593 |
14,383.6168 XRP |
25.8593 |
25.3186 |
26.4000 |
26.0168 |
| 2023-01-02 |
25.2500 |
14,480.5558 XRP |
25.2500 |
24.1000 |
26.4000 |
26.0000 |
| 2023-01-01 |
25.6121 |
4,911.5356 XRP |
25.6121 |
25.2600 |
25.9642 |
25.4000 |
| 2022-12-31 |
25.6200 |
11,582.0083 XRP |
25.6200 |
25.3400 |
25.9000 |
25.6776 |
| 2022-12-30 |
25.4994 |
7,261.7899 XRP |
25.4994 |
25.1500 |
25.8488 |
25.7000 |
| 2022-12-29 |
26.0500 |
13,154.9910 XRP |
26.0500 |
25.2000 |
26.9000 |
25.9150 |
| 2022-12-28 |
26.5729 |
4,180.1312 XRP |
26.5729 |
26.0000 |
27.1459 |
26.6500 |
| 2022-12-27 |
26.5883 |
7,823.4633 XRP |
26.5883 |
25.9501 |
27.2266 |
27.2266 |
| 2022-12-26 |
25.7803 |
4,377.5246 XRP |
25.7803 |
25.2000 |
26.3606 |
26.0000 |