Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
30.3350 |
19,251.5729 XRP |
30.3350 |
29.1700 |
31.5000 |
30.7297 |
| 2023-03-18 |
29.3024 |
18,009.8729 XRP |
29.3024 |
28.7700 |
29.8349 |
29.3600 |
| 2023-03-17 |
28.8150 |
18,162.7519 XRP |
28.8150 |
28.2000 |
29.4300 |
29.2000 |
| 2023-03-16 |
28.2881 |
13,362.8939 XRP |
28.2881 |
28.0000 |
28.5762 |
28.4991 |
| 2023-03-15 |
28.5468 |
12,794.4517 XRP |
28.5468 |
28.0000 |
29.0936 |
28.3588 |
| 2023-03-14 |
28.6293 |
15,666.4279 XRP |
28.6293 |
27.8000 |
29.4587 |
28.9000 |
| 2023-03-13 |
28.8877 |
18,205.6801 XRP |
28.8877 |
28.1420 |
29.6334 |
28.9700 |
| 2023-03-12 |
29.0561 |
5,968.2199 XRP |
29.0561 |
28.3876 |
29.7247 |
28.9500 |
| 2023-03-11 |
29.7410 |
11,142.7112 XRP |
29.7410 |
29.2500 |
30.2320 |
29.4600 |
| 2023-03-10 |
30.2750 |
9,580.7752 XRP |
30.2750 |
29.6500 |
30.9000 |
29.9000 |
| 2023-03-09 |
30.7500 |
4,870.1534 XRP |
30.7500 |
30.3000 |
31.2000 |
30.4640 |
| 2023-03-08 |
30.4804 |
8,713.4724 XRP |
30.4804 |
29.3462 |
31.6146 |
30.9600 |
| 2023-03-07 |
29.4591 |
2,571.9310 XRP |
29.4591 |
28.6183 |
30.3000 |
30.1400 |
| 2023-03-06 |
28.7350 |
6,502.8998 XRP |
28.7350 |
28.2400 |
29.2300 |
28.8600 |
| 2023-03-05 |
29.1385 |
2,693.0977 XRP |
29.1385 |
28.5357 |
29.7413 |
29.2000 |
| 2023-03-04 |
29.8438 |
7,649.4676 XRP |
29.8438 |
29.5000 |
30.1876 |
29.7260 |
| 2023-03-03 |
29.1651 |
10,122.9975 XRP |
29.1651 |
28.5202 |
29.8100 |
28.7850 |
| 2023-03-02 |
29.6400 |
3,845.5219 XRP |
29.6400 |
29.4600 |
29.8200 |
29.6900 |
| 2023-03-01 |
29.4682 |
9,465.1964 XRP |
29.4682 |
29.0865 |
29.8500 |
29.6700 |
| 2023-02-28 |
29.2985 |
7,232.9177 XRP |
29.2985 |
28.9770 |
29.6200 |
29.4800 |
| 2023-02-27 |
29.4235 |
6,993.3620 XRP |
29.4235 |
29.0000 |
29.8470 |
29.4500 |
| 2023-02-26 |
29.8885 |
5,477.6672 XRP |
29.8885 |
29.6900 |
30.0870 |
29.6900 |
| 2023-02-25 |
29.9660 |
6,882.7574 XRP |
29.9660 |
29.7300 |
30.2020 |
29.8121 |
| 2023-02-24 |
30.1613 |
10,320.4364 XRP |
30.1613 |
29.7500 |
30.5726 |
29.9510 |
| 2023-02-23 |
30.3626 |
4,227.8239 XRP |
30.3626 |
30.0913 |
30.6340 |
30.4000 |
| 2023-02-22 |
30.2407 |
5,919.5526 XRP |
30.2407 |
29.8200 |
30.6613 |
30.0600 |
| 2023-02-21 |
30.2376 |
4,423.8875 XRP |
30.2376 |
29.9400 |
30.5353 |
30.2500 |
| 2023-02-20 |
30.0742 |
8,040.6447 XRP |
30.0742 |
29.3000 |
30.8483 |
30.7000 |
| 2023-02-19 |
29.8865 |
5,615.8518 XRP |
29.8865 |
29.4000 |
30.3730 |
29.7300 |
| 2023-02-18 |
30.0885 |
4,188.0136 XRP |
30.0885 |
29.7135 |
30.4635 |
29.9900 |
| 2023-02-17 |
30.1900 |
4,714.0194 XRP |
30.1900 |
29.4100 |
30.9700 |
29.7300 |
| 2023-02-16 |
30.4342 |
6,266.3034 XRP |
30.4342 |
29.8983 |
30.9700 |
30.3500 |
| 2023-02-15 |
29.3548 |
5,168.3963 XRP |
29.3548 |
28.8900 |
29.8197 |
29.5100 |
| 2023-02-14 |
28.6264 |
14,775.5464 XRP |
28.6264 |
28.2500 |
29.0027 |
28.9987 |
| 2023-02-13 |
28.7167 |
8,479.4384 XRP |
28.7167 |
28.0000 |
29.4335 |
28.5762 |
| 2023-02-12 |
29.0925 |
6,020.2413 XRP |
29.0925 |
28.6150 |
29.5700 |
29.4335 |
| 2023-02-11 |
29.1927 |
3,190.9046 XRP |
29.1927 |
28.8155 |
29.5700 |
29.4000 |
| 2023-02-10 |
29.0196 |
5,278.8729 XRP |
29.0196 |
28.6139 |
29.4254 |
29.2100 |
| 2023-02-09 |
29.6003 |
28,345.9744 XRP |
29.6003 |
28.6139 |
30.5867 |
28.6139 |
| 2023-02-08 |
29.6500 |
9,605.0530 XRP |
29.6500 |
29.3500 |
29.9500 |
29.3500 |
| 2023-02-07 |
29.3418 |
8,343.2530 XRP |
29.3418 |
29.0000 |
29.6835 |
29.3000 |
| 2023-02-06 |
29.3355 |
6,651.7031 XRP |
29.3355 |
29.0110 |
29.6600 |
29.5282 |
| 2023-02-05 |
29.8250 |
12,342.7850 XRP |
29.8250 |
29.5000 |
30.1500 |
29.7200 |
| 2023-02-04 |
29.9400 |
2,668.5728 XRP |
29.9400 |
29.7300 |
30.1500 |
30.1000 |
| 2023-02-03 |
29.8225 |
6,725.7295 XRP |
29.8225 |
29.5450 |
30.1000 |
29.9000 |
| 2023-02-02 |
29.5100 |
22,729.8806 XRP |
29.5100 |
29.0100 |
30.0100 |
29.9718 |
| 2023-02-01 |
29.1350 |
9,125.4003 XRP |
29.1350 |
28.6600 |
29.6100 |
28.6600 |
| 2023-01-31 |
28.9808 |
8,471.5129 XRP |
28.9808 |
28.4016 |
29.5600 |
29.5388 |
| 2023-01-30 |
29.1335 |
12,446.6137 XRP |
29.1335 |
28.4000 |
29.8671 |
28.6139 |
| 2023-01-29 |
29.4445 |
4,634.5773 XRP |
29.4445 |
29.0110 |
29.8780 |
29.8780 |