Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
80.4789 |
6,844.3314 XRP |
80.4789 |
79.0600 |
81.8978 |
80.6600 |
| 2021-11-20 |
81.2550 |
13,214.9439 XRP |
81.2550 |
79.0100 |
83.5000 |
79.8937 |
| 2021-11-19 |
79.0760 |
12,104.9229 XRP |
79.0760 |
76.1400 |
82.0120 |
79.7000 |
| 2021-11-18 |
79.8588 |
10,947.4149 XRP |
79.8588 |
76.1400 |
83.5775 |
77.3000 |
| 2021-11-17 |
81.0690 |
9,282.4042 XRP |
81.0690 |
79.0000 |
83.1379 |
80.3911 |
| 2021-11-16 |
81.4573 |
31,883.8644 XRP |
81.4573 |
78.3800 |
84.5347 |
80.3269 |
| 2021-11-15 |
85.6750 |
8,434.8863 XRP |
85.6750 |
84.2500 |
87.1000 |
85.5960 |
| 2021-11-14 |
85.2950 |
6,238.9686 XRP |
85.2950 |
84.2500 |
86.3400 |
84.2500 |
| 2021-11-13 |
85.6523 |
5,915.5723 XRP |
85.6523 |
84.3700 |
86.9346 |
85.7400 |
| 2021-11-12 |
85.0454 |
12,579.4358 XRP |
85.0454 |
83.3500 |
86.7408 |
85.9913 |
| 2021-11-11 |
86.5000 |
18,809.5581 XRP |
86.5000 |
84.0100 |
88.9900 |
86.7408 |
| 2021-11-10 |
89.4251 |
21,490.2751 XRP |
89.4251 |
85.5100 |
93.3402 |
92.8500 |
| 2021-11-09 |
88.0050 |
17,387.2566 XRP |
88.0050 |
86.0100 |
90.0000 |
86.9000 |
| 2021-11-08 |
87.1300 |
31,570.1132 XRP |
87.1300 |
84.3600 |
89.9000 |
87.2800 |
| 2021-11-07 |
82.3238 |
11,120.7319 XRP |
82.3238 |
79.2676 |
85.3800 |
84.8700 |
| 2021-11-06 |
80.8448 |
11,423.8154 XRP |
80.8448 |
79.2676 |
82.4219 |
80.1562 |
| 2021-11-05 |
82.7650 |
14,299.2927 XRP |
82.7650 |
80.2700 |
85.2600 |
81.9900 |
| 2021-11-04 |
85.1550 |
23,512.8026 XRP |
85.1550 |
82.7600 |
87.5500 |
83.7800 |
| 2021-11-03 |
81.7686 |
32,648.0116 XRP |
81.7686 |
78.0000 |
85.5372 |
84.6900 |
| 2021-11-02 |
77.8512 |
16,886.4575 XRP |
77.8512 |
75.8248 |
79.8777 |
78.9374 |
| 2021-11-01 |
76.8600 |
5,921.3257 XRP |
76.8600 |
75.5900 |
78.1300 |
76.3200 |
| 2021-10-31 |
76.4694 |
18,311.9808 XRP |
76.4694 |
74.5518 |
78.3870 |
77.4393 |
| 2021-10-30 |
75.7210 |
11,563.8063 XRP |
75.7210 |
74.3300 |
77.1120 |
74.5000 |
| 2021-10-29 |
74.6923 |
12,941.2012 XRP |
74.6923 |
73.5902 |
75.7944 |
75.1225 |
| 2021-10-28 |
72.6000 |
18,176.1971 XRP |
72.6000 |
70.0000 |
75.2000 |
73.8949 |
| 2021-10-27 |
73.7275 |
22,224.0277 XRP |
73.7275 |
70.1900 |
77.2650 |
71.3200 |
| 2021-10-26 |
77.3009 |
10,625.8777 XRP |
77.3009 |
75.4600 |
79.1418 |
76.4900 |
| 2021-10-25 |
75.6480 |
11,028.0944 XRP |
75.6480 |
74.4900 |
76.8060 |
75.6222 |
| 2021-10-24 |
75.7450 |
6,201.6639 XRP |
75.7450 |
74.4900 |
77.0000 |
75.0000 |
| 2021-10-23 |
76.2125 |
6,407.4702 XRP |
76.2125 |
75.4249 |
77.0000 |
76.2200 |
| 2021-10-22 |
76.9295 |
11,870.4017 XRP |
76.9295 |
75.4925 |
78.3666 |
75.4925 |
| 2021-10-21 |
78.4500 |
16,216.6666 XRP |
78.4500 |
76.4000 |
80.5000 |
76.5044 |
| 2021-10-20 |
77.2994 |
16,560.0603 XRP |
77.2994 |
75.1000 |
79.4988 |
78.6583 |
| 2021-10-19 |
75.3500 |
7,354.3650 XRP |
75.3500 |
74.5000 |
76.2000 |
74.7010 |
| 2021-10-18 |
75.6314 |
13,314.9990 XRP |
75.6314 |
74.1201 |
77.1426 |
74.8900 |
| 2021-10-17 |
76.6350 |
13,438.4329 XRP |
76.6350 |
74.0100 |
79.2600 |
74.3047 |
| 2021-10-16 |
80.0365 |
14,203.3758 XRP |
80.0365 |
78.8300 |
81.2430 |
79.2600 |
| 2021-10-15 |
79.6851 |
17,114.9969 XRP |
79.6851 |
78.3701 |
81.0000 |
79.8644 |
| 2021-10-14 |
79.6283 |
6,165.3474 XRP |
79.6283 |
78.0749 |
81.1818 |
79.2200 |
| 2021-10-13 |
78.1900 |
16,253.3793 XRP |
78.1900 |
76.5000 |
79.8800 |
78.9148 |
| 2021-10-12 |
78.4001 |
16,449.8418 XRP |
78.4001 |
76.5001 |
80.3000 |
77.2277 |
| 2021-10-11 |
81.0831 |
13,045.4162 XRP |
81.0831 |
79.1075 |
83.0586 |
79.2711 |
| 2021-10-10 |
83.7430 |
13,844.4230 XRP |
83.7430 |
81.5000 |
85.9860 |
82.7742 |
| 2021-10-09 |
79.9231 |
16,196.3496 XRP |
79.9231 |
74.5000 |
85.3463 |
82.4076 |
| 2021-10-08 |
75.2591 |
5,344.8526 XRP |
75.2591 |
74.1100 |
76.4082 |
75.1900 |
| 2021-10-07 |
75.8126 |
9,848.0740 XRP |
75.8126 |
74.2252 |
77.4000 |
74.7000 |
| 2021-10-06 |
75.3750 |
13,206.4607 XRP |
75.3750 |
73.2000 |
77.5500 |
76.3001 |
| 2021-10-05 |
75.2249 |
9,235.7677 XRP |
75.2249 |
72.8998 |
77.5500 |
75.1500 |
| 2021-10-04 |
74.4229 |
20,618.5859 XRP |
74.4229 |
72.5000 |
76.3459 |
72.6500 |
| 2021-10-03 |
76.0400 |
8,579.6164 XRP |
76.0400 |
73.9900 |
78.0900 |
76.0000 |