Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
21.7465 |
27,333.2969 XRP |
21.7465 |
21.4200 |
22.0729 |
21.8059 |
| 2020-08-09 |
21.6985 |
19,431.1131 XRP |
21.6985 |
21.2450 |
22.1520 |
21.5534 |
| 2020-08-08 |
21.7611 |
10,402.8501 XRP |
21.7611 |
21.3939 |
22.1283 |
21.7629 |
| 2020-08-07 |
22.0028 |
14,687.3896 XRP |
22.0028 |
21.0055 |
23.0000 |
21.6567 |
| 2020-08-06 |
22.1663 |
15,402.3556 XRP |
22.1663 |
21.5102 |
22.8225 |
22.3697 |
| 2020-08-05 |
22.1011 |
20,202.2801 XRP |
22.1011 |
21.5022 |
22.7000 |
22.0374 |
| 2020-08-04 |
22.3099 |
16,240.8501 XRP |
22.3099 |
21.0000 |
23.6199 |
22.2310 |
| 2020-08-03 |
22.3397 |
22,693.0833 XRP |
22.3397 |
21.0100 |
23.6694 |
22.9036 |
| 2020-08-02 |
22.0499 |
74,296.5539 XRP |
22.0499 |
20.0000 |
24.0998 |
21.3036 |
| 2020-08-01 |
20.2395 |
30,476.1032 XRP |
20.2395 |
18.7790 |
21.7000 |
21.5964 |
| 2020-07-31 |
18.3250 |
22,625.2038 XRP |
18.3250 |
17.6500 |
19.0000 |
18.7793 |
| 2020-07-30 |
17.5323 |
20,609.2439 XRP |
17.5323 |
17.2088 |
17.8559 |
17.6204 |
| 2020-07-29 |
17.0080 |
18,699.4438 XRP |
17.0080 |
16.2661 |
17.7500 |
17.6368 |
| 2020-07-28 |
16.0933 |
21,234.3534 XRP |
16.0933 |
15.4866 |
16.7000 |
16.5673 |
| 2020-07-27 |
15.4761 |
24,055.0331 XRP |
15.4761 |
14.9522 |
16.0000 |
15.3700 |
| 2020-07-26 |
15.4782 |
21,456.4567 XRP |
15.4782 |
15.0837 |
15.8727 |
15.3017 |
| 2020-07-25 |
14.6791 |
6,339.3865 XRP |
14.6791 |
14.3500 |
15.0082 |
14.9517 |
| 2020-07-24 |
14.8587 |
13,117.2922 XRP |
14.8587 |
14.2300 |
15.4875 |
14.5415 |
| 2020-07-23 |
14.4169 |
5,246.1510 XRP |
14.4169 |
14.0438 |
14.7900 |
14.7818 |
| 2020-07-22 |
14.1504 |
6,702.1406 XRP |
14.1504 |
13.8400 |
14.4608 |
14.2879 |
| 2020-07-21 |
14.1309 |
6,205.7481 XRP |
14.1309 |
13.9900 |
14.2718 |
14.1189 |
| 2020-07-20 |
14.3151 |
5,610.5321 XRP |
14.3151 |
14.0701 |
14.5600 |
14.0701 |
| 2020-07-19 |
14.2788 |
6,000.6097 XRP |
14.2788 |
14.0575 |
14.5000 |
14.2227 |
| 2020-07-18 |
14.1930 |
4,888.3586 XRP |
14.1930 |
13.8861 |
14.5000 |
14.5000 |
| 2020-07-17 |
13.9907 |
5,393.6283 XRP |
13.9907 |
13.5814 |
14.4000 |
14.0500 |
| 2020-07-16 |
13.9345 |
16,840.1330 XRP |
13.9345 |
13.5690 |
14.3000 |
13.9626 |
| 2020-07-15 |
14.3794 |
6,960.1241 XRP |
14.3794 |
14.0500 |
14.7088 |
14.2980 |
| 2020-07-14 |
14.1400 |
4,367.8607 XRP |
14.1400 |
14.0000 |
14.2800 |
14.2000 |
| 2020-07-13 |
14.2640 |
5,186.0245 XRP |
14.2640 |
14.0000 |
14.5279 |
14.0972 |
| 2020-07-12 |
14.2790 |
2,938.4936 XRP |
14.2790 |
14.0580 |
14.5000 |
14.0580 |
| 2020-07-11 |
14.2530 |
8,760.5990 XRP |
14.2530 |
14.0500 |
14.4559 |
14.4457 |
| 2020-07-10 |
14.0960 |
11,179.2467 XRP |
14.0960 |
13.7522 |
14.4399 |
14.1400 |
| 2020-07-09 |
14.4474 |
15,233.9830 XRP |
14.4474 |
14.0247 |
14.8700 |
14.4260 |
| 2020-07-08 |
13.6929 |
14,201.0262 XRP |
13.6929 |
13.0585 |
14.3272 |
14.0500 |
| 2020-07-07 |
13.2403 |
7,728.6348 XRP |
13.2403 |
13.0806 |
13.4000 |
13.1881 |
| 2020-07-06 |
12.9365 |
4,536.2536 XRP |
12.9365 |
12.4730 |
13.4000 |
13.0900 |
| 2020-07-05 |
12.6089 |
8,888.4276 XRP |
12.6089 |
12.4000 |
12.8178 |
12.6700 |
| 2020-07-04 |
12.8956 |
8,894.4840 XRP |
12.8956 |
12.6200 |
13.1712 |
12.7000 |
| 2020-07-03 |
12.5921 |
11,330.6945 XRP |
12.5921 |
12.2951 |
12.8892 |
12.8879 |
| 2020-07-02 |
12.5588 |
7,324.3457 XRP |
12.5588 |
12.3477 |
12.7700 |
12.4000 |
| 2020-07-01 |
12.6993 |
22,993.3426 XRP |
12.6993 |
12.3386 |
13.0599 |
12.5667 |
| 2020-06-30 |
12.4550 |
7,269.9795 XRP |
12.4550 |
12.2200 |
12.6900 |
12.4901 |
| 2020-06-29 |
12.6050 |
5,478.9426 XRP |
12.6050 |
12.3000 |
12.9099 |
12.5010 |
| 2020-06-28 |
12.6418 |
15,314.7917 XRP |
12.6418 |
12.3836 |
12.9000 |
12.4630 |
| 2020-06-27 |
12.9069 |
32,774.7452 XRP |
12.9069 |
12.5353 |
13.2785 |
12.7343 |
| 2020-06-26 |
13.0724 |
14,639.7697 XRP |
13.0724 |
12.7447 |
13.4000 |
13.0027 |
| 2020-06-25 |
12.9006 |
6,881.2992 XRP |
12.9006 |
12.6313 |
13.1700 |
12.8046 |
| 2020-06-24 |
12.9233 |
3,424.9612 XRP |
12.9233 |
12.6700 |
13.1766 |
12.8790 |
| 2020-06-23 |
13.1211 |
6,413.5455 XRP |
13.1211 |
12.9214 |
13.3208 |
13.0700 |
| 2020-06-22 |
13.1886 |
11,966.7290 XRP |
13.1886 |
13.0000 |
13.3771 |
13.1042 |