Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
12.9365 |
4,536.2536 XRP |
12.9365 |
12.4730 |
13.4000 |
13.0900 |
| 2020-07-05 |
12.6089 |
8,888.4276 XRP |
12.6089 |
12.4000 |
12.8178 |
12.6700 |
| 2020-07-04 |
12.8956 |
8,894.4840 XRP |
12.8956 |
12.6200 |
13.1712 |
12.7000 |
| 2020-07-03 |
12.5921 |
11,330.6945 XRP |
12.5921 |
12.2951 |
12.8892 |
12.8879 |
| 2020-07-02 |
12.5588 |
7,324.3457 XRP |
12.5588 |
12.3477 |
12.7700 |
12.4000 |
| 2020-07-01 |
12.6993 |
22,993.3426 XRP |
12.6993 |
12.3386 |
13.0599 |
12.5667 |
| 2020-06-30 |
12.4550 |
7,269.9795 XRP |
12.4550 |
12.2200 |
12.6900 |
12.4901 |
| 2020-06-29 |
12.6050 |
5,478.9426 XRP |
12.6050 |
12.3000 |
12.9099 |
12.5010 |
| 2020-06-28 |
12.6418 |
15,314.7917 XRP |
12.6418 |
12.3836 |
12.9000 |
12.4630 |
| 2020-06-27 |
12.9069 |
32,774.7452 XRP |
12.9069 |
12.5353 |
13.2785 |
12.7343 |
| 2020-06-26 |
13.0724 |
14,639.7697 XRP |
13.0724 |
12.7447 |
13.4000 |
13.0027 |
| 2020-06-25 |
12.9006 |
6,881.2992 XRP |
12.9006 |
12.6313 |
13.1700 |
12.8046 |
| 2020-06-24 |
12.9233 |
3,424.9612 XRP |
12.9233 |
12.6700 |
13.1766 |
12.8790 |
| 2020-06-23 |
13.1211 |
6,413.5455 XRP |
13.1211 |
12.9214 |
13.3208 |
13.0700 |
| 2020-06-22 |
13.1886 |
11,966.7290 XRP |
13.1886 |
13.0000 |
13.3771 |
13.1042 |
| 2020-06-21 |
13.2350 |
5,396.6287 XRP |
13.2350 |
13.0900 |
13.3799 |
13.1801 |
| 2020-06-20 |
13.4346 |
9,564.6335 XRP |
13.4346 |
13.2305 |
13.6386 |
13.2498 |
| 2020-06-19 |
13.4869 |
6,849.9220 XRP |
13.4869 |
13.3138 |
13.6599 |
13.5186 |
| 2020-06-18 |
13.5347 |
12,043.6457 XRP |
13.5347 |
13.2250 |
13.8444 |
13.5600 |
| 2020-06-17 |
13.5371 |
15,353.6738 XRP |
13.5371 |
13.2742 |
13.8000 |
13.4801 |
| 2020-06-16 |
13.4935 |
10,165.5622 XRP |
13.4935 |
13.2685 |
13.7185 |
13.2711 |
| 2020-06-15 |
13.4061 |
9,578.1577 XRP |
13.4061 |
13.1200 |
13.6923 |
13.4653 |
| 2020-06-14 |
13.6400 |
5,605.2908 XRP |
13.6400 |
13.5300 |
13.7500 |
13.5300 |
| 2020-06-13 |
13.7630 |
3,948.3681 XRP |
13.7630 |
13.6400 |
13.8859 |
13.6409 |
| 2020-06-12 |
13.7950 |
8,638.8390 XRP |
13.7950 |
13.5000 |
14.0900 |
13.6628 |
| 2020-06-11 |
13.8500 |
25,418.9119 XRP |
13.8500 |
13.6000 |
14.1000 |
13.6269 |
| 2020-06-10 |
13.9803 |
22,445.2516 XRP |
13.9803 |
13.8400 |
14.1206 |
13.8400 |
| 2020-06-09 |
14.0172 |
9,807.7184 XRP |
14.0172 |
13.9000 |
14.1345 |
14.0806 |
| 2020-06-08 |
14.0250 |
13,266.2492 XRP |
14.0250 |
13.9000 |
14.1500 |
13.9837 |
| 2020-06-07 |
14.1000 |
2,530.0460 XRP |
14.1000 |
14.0000 |
14.2000 |
14.0000 |
| 2020-06-06 |
14.0587 |
6,394.8355 XRP |
14.0587 |
13.9174 |
14.2000 |
14.1897 |
| 2020-06-05 |
14.0901 |
11,349.7676 XRP |
14.0901 |
13.9000 |
14.2802 |
13.9174 |
| 2020-06-04 |
14.0755 |
12,492.5732 XRP |
14.0755 |
13.9000 |
14.2511 |
14.0000 |
| 2020-06-03 |
14.2163 |
19,130.3912 XRP |
14.2163 |
13.9325 |
14.5000 |
14.1100 |
| 2020-06-02 |
14.3500 |
23,990.0748 XRP |
14.3500 |
13.9000 |
14.8000 |
14.1410 |
| 2020-06-01 |
14.2018 |
12,914.4228 XRP |
14.2018 |
14.0500 |
14.3535 |
14.1516 |
| 2020-05-31 |
14.4409 |
25,359.1082 XRP |
14.4409 |
14.0518 |
14.8300 |
14.3707 |
| 2020-05-30 |
14.1375 |
18,938.7634 XRP |
14.1375 |
13.9250 |
14.3500 |
14.0518 |
| 2020-05-29 |
14.4500 |
12,545.6263 XRP |
14.4500 |
13.9000 |
15.0000 |
13.9565 |
| 2020-05-28 |
14.2791 |
10,726.0395 XRP |
14.2791 |
13.8781 |
14.6800 |
14.6800 |
| 2020-05-27 |
14.1401 |
15,550.1487 XRP |
14.1401 |
13.8701 |
14.4100 |
14.1288 |
| 2020-05-26 |
14.1448 |
10,336.6186 XRP |
14.1448 |
13.9318 |
14.3578 |
13.9318 |
| 2020-05-25 |
14.2753 |
22,626.9069 XRP |
14.2753 |
14.0806 |
14.4700 |
14.2000 |
| 2020-05-24 |
14.6505 |
13,835.0377 XRP |
14.6505 |
14.2110 |
15.0900 |
14.2900 |
| 2020-05-23 |
14.9297 |
15,185.4746 XRP |
14.9297 |
14.4523 |
15.4071 |
14.5846 |
| 2020-05-22 |
14.4214 |
15,629.9935 XRP |
14.4214 |
13.9187 |
14.9241 |
14.6510 |
| 2020-05-21 |
14.3013 |
6,885.0203 XRP |
14.3013 |
13.8700 |
14.7326 |
14.1896 |
| 2020-05-20 |
14.6150 |
4,842.0216 XRP |
14.6150 |
14.4300 |
14.8000 |
14.4401 |
| 2020-05-19 |
14.6076 |
8,547.3975 XRP |
14.6076 |
14.3552 |
14.8600 |
14.8000 |
| 2020-05-18 |
14.7850 |
4,461.2589 XRP |
14.7850 |
14.5700 |
15.0000 |
14.6900 |