Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
13.2350 |
5,396.6287 XRP |
13.2350 |
13.0900 |
13.3799 |
13.1801 |
| 2020-06-20 |
13.4346 |
9,564.6335 XRP |
13.4346 |
13.2305 |
13.6386 |
13.2498 |
| 2020-06-19 |
13.4869 |
6,849.9220 XRP |
13.4869 |
13.3138 |
13.6599 |
13.5186 |
| 2020-06-18 |
13.5347 |
12,043.6457 XRP |
13.5347 |
13.2250 |
13.8444 |
13.5600 |
| 2020-06-17 |
13.5371 |
15,353.6738 XRP |
13.5371 |
13.2742 |
13.8000 |
13.4801 |
| 2020-06-16 |
13.4935 |
10,165.5622 XRP |
13.4935 |
13.2685 |
13.7185 |
13.2711 |
| 2020-06-15 |
13.4061 |
9,578.1577 XRP |
13.4061 |
13.1200 |
13.6923 |
13.4653 |
| 2020-06-14 |
13.6400 |
5,605.2908 XRP |
13.6400 |
13.5300 |
13.7500 |
13.5300 |
| 2020-06-13 |
13.7630 |
3,948.3681 XRP |
13.7630 |
13.6400 |
13.8859 |
13.6409 |
| 2020-06-12 |
13.7950 |
8,638.8390 XRP |
13.7950 |
13.5000 |
14.0900 |
13.6628 |
| 2020-06-11 |
13.8500 |
25,418.9119 XRP |
13.8500 |
13.6000 |
14.1000 |
13.6269 |
| 2020-06-10 |
13.9803 |
22,445.2516 XRP |
13.9803 |
13.8400 |
14.1206 |
13.8400 |
| 2020-06-09 |
14.0172 |
9,807.7184 XRP |
14.0172 |
13.9000 |
14.1345 |
14.0806 |
| 2020-06-08 |
14.0250 |
13,266.2492 XRP |
14.0250 |
13.9000 |
14.1500 |
13.9837 |
| 2020-06-07 |
14.1000 |
2,530.0460 XRP |
14.1000 |
14.0000 |
14.2000 |
14.0000 |
| 2020-06-06 |
14.0587 |
6,394.8355 XRP |
14.0587 |
13.9174 |
14.2000 |
14.1897 |
| 2020-06-05 |
14.0901 |
11,349.7676 XRP |
14.0901 |
13.9000 |
14.2802 |
13.9174 |
| 2020-06-04 |
14.0755 |
12,492.5732 XRP |
14.0755 |
13.9000 |
14.2511 |
14.0000 |
| 2020-06-03 |
14.2163 |
19,130.3912 XRP |
14.2163 |
13.9325 |
14.5000 |
14.1100 |
| 2020-06-02 |
14.3500 |
23,990.0748 XRP |
14.3500 |
13.9000 |
14.8000 |
14.1410 |
| 2020-06-01 |
14.2018 |
12,914.4228 XRP |
14.2018 |
14.0500 |
14.3535 |
14.1516 |
| 2020-05-31 |
14.4409 |
25,359.1082 XRP |
14.4409 |
14.0518 |
14.8300 |
14.3707 |
| 2020-05-30 |
14.1375 |
18,938.7634 XRP |
14.1375 |
13.9250 |
14.3500 |
14.0518 |
| 2020-05-29 |
14.4500 |
12,545.6263 XRP |
14.4500 |
13.9000 |
15.0000 |
13.9565 |
| 2020-05-28 |
14.2791 |
10,726.0395 XRP |
14.2791 |
13.8781 |
14.6800 |
14.6800 |
| 2020-05-27 |
14.1401 |
15,550.1487 XRP |
14.1401 |
13.8701 |
14.4100 |
14.1288 |
| 2020-05-26 |
14.1448 |
10,336.6186 XRP |
14.1448 |
13.9318 |
14.3578 |
13.9318 |
| 2020-05-25 |
14.2753 |
22,626.9069 XRP |
14.2753 |
14.0806 |
14.4700 |
14.2000 |
| 2020-05-24 |
14.6505 |
13,835.0377 XRP |
14.6505 |
14.2110 |
15.0900 |
14.2900 |
| 2020-05-23 |
14.9297 |
15,185.4746 XRP |
14.9297 |
14.4523 |
15.4071 |
14.5846 |
| 2020-05-22 |
14.4214 |
15,629.9935 XRP |
14.4214 |
13.9187 |
14.9241 |
14.6510 |
| 2020-05-21 |
14.3013 |
6,885.0203 XRP |
14.3013 |
13.8700 |
14.7326 |
14.1896 |
| 2020-05-20 |
14.6150 |
4,842.0216 XRP |
14.6150 |
14.4300 |
14.8000 |
14.4401 |
| 2020-05-19 |
14.6076 |
8,547.3975 XRP |
14.6076 |
14.3552 |
14.8600 |
14.8000 |
| 2020-05-18 |
14.7850 |
4,461.2589 XRP |
14.7850 |
14.5700 |
15.0000 |
14.6900 |
| 2020-05-17 |
14.6035 |
5,568.6252 XRP |
14.6035 |
14.4070 |
14.8000 |
14.6399 |
| 2020-05-16 |
14.5500 |
6,371.1096 XRP |
14.5500 |
14.3000 |
14.8000 |
14.5400 |
| 2020-05-15 |
14.6550 |
14,738.7948 XRP |
14.6550 |
14.3000 |
15.0100 |
14.7093 |
| 2020-05-14 |
14.8199 |
9,107.0349 XRP |
14.8199 |
14.5600 |
15.0798 |
14.8152 |
| 2020-05-13 |
14.6084 |
8,305.2655 XRP |
14.6084 |
14.1777 |
15.0390 |
15.0163 |
| 2020-05-12 |
14.3340 |
3,636.7804 XRP |
14.3340 |
13.9881 |
14.6800 |
14.4500 |
| 2020-05-11 |
14.3254 |
25,887.0264 XRP |
14.3254 |
13.7000 |
14.9509 |
14.1001 |
| 2020-05-10 |
14.7506 |
15,097.2301 XRP |
14.7506 |
13.8111 |
15.6900 |
14.3100 |
| 2020-05-09 |
15.8051 |
5,755.9347 XRP |
15.8051 |
15.6226 |
15.9877 |
15.6900 |
| 2020-05-08 |
15.7154 |
5,336.7664 XRP |
15.7154 |
15.4500 |
15.9807 |
15.8815 |
| 2020-05-07 |
15.7189 |
9,239.9681 XRP |
15.7189 |
15.4500 |
15.9877 |
15.6723 |
| 2020-05-06 |
15.8212 |
5,479.0230 XRP |
15.8212 |
15.5850 |
16.0574 |
15.8000 |
| 2020-05-05 |
15.7900 |
19,257.8408 XRP |
15.7900 |
15.4500 |
16.1300 |
15.7140 |
| 2020-05-04 |
15.8149 |
16,147.0861 XRP |
15.8149 |
15.5000 |
16.1298 |
16.0965 |
| 2020-05-03 |
16.3435 |
5,141.9193 XRP |
16.3435 |
16.1000 |
16.5870 |
16.1089 |