Crypto exchange Yobit

Market XRP (XRP) / [unlinked]

Identifier on Yobit: xrp_rur
Date Price Volume Open Low High Close
2019-10-12 17.5406 8,713.8325 XRP 17.5406 17.1311 17.9500 17.3691
2019-10-11 17.2993 13,378.3113 XRP 17.2993 16.9000 17.6987 17.2800
2019-10-10 17.5778 10,292.1612 XRP 17.5778 17.1735 17.9820 17.5000
2019-10-09 17.8854 7,202.1162 XRP 17.8854 17.6362 18.1346 17.9391
2019-10-08 17.7813 12,343.2355 XRP 17.7813 17.4126 18.1500 17.9222
2019-10-07 17.2250 16,504.5146 XRP 17.2250 16.3000 18.1500 17.9000
2019-10-06 16.6000 6,285.7205 XRP 16.6000 16.3000 16.9000 16.4000
2019-10-05 17.0345 8,445.3290 XRP 17.0345 16.5689 17.5000 16.5696
2019-10-04 16.8050 8,494.5069 XRP 16.8050 16.1200 17.4900 17.4829
2019-10-03 16.6380 5,133.8104 XRP 16.6380 16.4000 16.8760 16.4000
2019-10-02 17.0432 9,849.9197 XRP 17.0432 16.6000 17.4865 16.9099
2019-10-01 17.0777 16,097.2125 XRP 17.0777 16.6554 17.5000 16.6789
2019-09-30 16.8873 10,457.8705 XRP 16.8873 16.2032 17.5715 17.3751
2019-09-29 16.3150 9,147.8279 XRP 16.3150 16.0000 16.6299 16.3500
2019-09-28 16.7067 5,200.1615 XRP 16.7067 16.2596 17.1539 16.6449
2019-09-27 16.6431 15,359.6188 XRP 16.6431 15.9760 17.3102 16.7000
2019-09-26 16.4632 12,255.3631 XRP 16.4632 15.7002 17.2261 16.1048
2019-09-25 16.0300 8,806.8629 XRP 16.0300 15.1900 16.8700 16.4054
2019-09-24 17.1000 19,151.2039 XRP 17.1000 15.7000 18.5000 16.6000
2019-09-23 18.2512 6,137.3535 XRP 18.2512 17.6900 18.8124 18.1666
2019-09-22 18.9850 9,981.4754 XRP 18.9850 18.0000 19.9700 18.1100
2019-09-21 19.3725 15,186.0737 XRP 19.3725 18.7550 19.9900 19.5000
2019-09-20 19.6000 6,222.0084 XRP 19.6000 18.7000 20.5000 18.9005
2019-09-19 20.0151 11,289.9314 XRP 20.0151 18.8451 21.1851 20.4299
2019-09-18 20.2825 29,962.0518 XRP 20.2825 18.8551 21.7099 20.9886
2019-09-17 18.3770 17,675.0125 XRP 18.3770 16.9624 19.7917 19.7917
2019-09-16 17.0938 13,748.4806 XRP 17.0938 16.7877 17.4000 17.4000
2019-09-15 17.4291 7,870.5678 XRP 17.4291 17.0821 17.7761 17.1500
2019-09-14 17.1500 14,578.1838 XRP 17.1500 16.5000 17.8000 17.3692
2019-09-13 16.9386 8,093.2340 XRP 16.9386 16.7019 17.1752 17.1752
2019-09-12 16.9777 3,405.2418 XRP 16.9777 16.7611 17.1942 16.9000
2019-09-11 17.2686 8,918.2013 XRP 17.2686 16.7510 17.7862 17.0000
2019-09-10 17.4580 7,456.8279 XRP 17.4580 17.2000 17.7160 17.3258
2019-09-09 17.5600 8,781.2142 XRP 17.5600 17.1200 18.0000 17.3040
2019-09-08 17.3426 5,459.9551 XRP 17.3426 16.9119 17.7732 17.7547
2019-09-07 17.2078 10,585.6754 XRP 17.2078 16.6455 17.7700 17.6510
2019-09-06 16.9900 11,060.4045 XRP 16.9900 16.5000 17.4800 16.8900
2019-09-05 17.2228 7,680.8811 XRP 17.2228 17.0000 17.4455 17.0000
2019-09-04 17.3435 5,915.9794 XRP 17.3435 17.1120 17.5749 17.2930
2019-09-03 17.5411 5,995.6172 XRP 17.5411 17.2000 17.8821 17.3000
2019-09-02 17.5030 4,407.3778 XRP 17.5030 17.1120 17.8940 17.8821
2019-09-01 17.5880 13,553.3915 XRP 17.5880 17.2400 17.9360 17.2400
2019-08-31 17.5470 4,724.3175 XRP 17.5470 17.2000 17.8940 17.6041
2019-08-30 17.5667 9,204.8939 XRP 17.5667 17.1334 18.0000 17.1868
2019-08-29 17.6079 8,191.2114 XRP 17.6079 17.2158 18.0000 17.5412
2019-08-28 17.9214 20,407.7888 XRP 17.9214 17.5446 18.2982 17.9269
2019-08-27 18.0895 4,911.5296 XRP 18.0895 17.8721 18.3069 18.0277
2019-08-26 18.4690 5,544.4499 XRP 18.4690 18.0708 18.8672 18.0890
2019-08-25 18.6134 8,303.5746 XRP 18.6134 18.2440 18.9829 18.4818
2019-08-24 18.6066 6,293.4260 XRP 18.6066 18.2440 18.9692 18.6101