Crypto exchange Yobit

Market XRP (XRP) / [unlinked]

Identifier on Yobit: xrp_rur
Date Price Volume Open Low High Close
2024-09-06 49.1497 242.2690 XRP 49.1497 48.4995 49.8000 48.4995
2024-09-05 49.6965 1,149.0711 XRP 49.6965 49.0000 50.3929 49.8000
2024-09-04 49.7300 811.9070 XRP 49.7300 49.0000 50.4600 49.8248
2024-09-03 51.1721 152.9960 XRP 51.1721 50.4636 51.8806 51.0116
2024-09-02 50.6801 241.6476 XRP 50.6801 50.0002 51.3600 50.9682
2024-09-01 50.2000 877.9751 XRP 50.2000 49.0000 51.4000 51.1828
2024-08-31 51.1450 197.9570 XRP 51.1450 50.8900 51.4000 51.0332
2024-08-30 51.4890 246.6109 XRP 51.4890 50.8700 52.1080 51.3349
2024-08-29 52.2781 770.4276 XRP 52.2781 51.5000 53.0561 51.5000
2024-08-28 52.7500 838.6941 XRP 52.7500 51.5000 54.0000 52.7428
2024-08-27 53.1059 922.5225 XRP 53.1059 52.0618 54.1500 52.2062
2024-08-26 53.2882 193.2065 XRP 53.2882 52.4264 54.1500 52.4264
2024-08-25 53.7547 1,375.4639 XRP 53.7547 52.0000 55.5093 52.7428
2024-08-24 54.1679 575.1979 XRP 54.1679 53.1858 55.1500 55.1500
2024-08-23 53.7643 1,787.1510 XRP 53.7643 53.3786 54.1500 54.0215
2024-08-22 53.3000 1,060.1792 XRP 53.3000 52.4500 54.1500 53.6993
2024-08-21 53.2164 261.0077 XRP 53.2164 52.7428 53.6900 53.3597
2024-08-20 52.5750 857.9374 XRP 52.5750 51.6500 53.5000 52.7428
2024-08-19 51.7000 1,713.9561 XRP 51.7000 50.0000 53.4000 52.5851
2024-08-18 50.6525 42.1841 XRP 50.6525 50.4249 50.8800 50.4254
2024-08-17 50.3171 65.2720 XRP 50.3171 50.0000 50.6341 50.5949
2024-08-16 50.7000 308.5786 XRP 50.7000 50.0000 51.4000 50.2746
2024-08-15 51.4300 1,862.8357 XRP 51.4300 50.6000 52.2600 50.6000
2024-08-14 51.4973 1,122.7990 XRP 51.4973 50.8806 52.1140 51.4939
2024-08-13 50.4712 387.4029 XRP 50.4712 49.4200 51.5224 50.7084
2024-08-12 49.4914 1,560.5648 XRP 49.4914 48.5000 50.4829 50.1463
2024-08-11 50.2467 660.5435 XRP 50.2467 49.0000 51.4934 49.3786
2024-08-10 50.4707 643.2512 XRP 50.4707 49.5815 51.3600 51.0332
2024-08-09 52.1650 4,894.5394 XRP 52.1650 49.3300 55.0000 50.4254
2024-08-08 50.7753 5,930.4579 XRP 50.7753 44.8396 56.7111 52.9006
2024-08-07 45.0500 3,679.5636 XRP 45.0500 44.4000 45.7000 45.1000
2024-08-06 44.1681 896.2164 XRP 44.1681 42.6901 45.6461 45.0000
2024-08-05 44.0780 2,559.8705 XRP 44.0780 40.5060 47.6500 43.0000
2024-08-04 49.5050 1,656.6696 XRP 49.5050 47.9000 51.1100 47.9000
2024-08-03 50.2906 234.3003 XRP 50.2906 49.3300 51.2511 50.4466
2024-08-02 50.2500 927.2241 XRP 50.2500 49.0000 51.5000 49.8248
2024-08-01 53.9000 921.0311 XRP 53.9000 51.8000 56.0000 52.1142
2024-07-31 55.0913 1,950.9826 XRP 55.0913 53.9826 56.2000 54.7900
2024-07-30 53.0993 582.6507 XRP 53.0993 51.1986 55.0000 54.2714
2024-07-29 51.1233 249.3886 XRP 51.1233 50.0002 52.2464 51.6000
2024-07-28 51.4300 1,744.2710 XRP 51.4300 50.6000 52.2600 52.2509
2024-07-27 51.2282 1,712.6509 XRP 51.2282 50.5762 51.8801 50.6000
2024-07-26 51.9359 251.2953 XRP 51.9359 50.3887 53.4831 51.0114
2024-07-25 53.0916 77.2799 XRP 53.0916 52.7000 53.4831 53.0840
2024-07-24 52.4267 2,171.5968 XRP 52.4267 51.2935 53.5600 53.0800
2024-07-23 51.7041 1,935.6384 XRP 51.7041 51.2935 52.1146 51.2935
2024-07-22 50.6300 2,550.0003 XRP 50.6300 49.0000 52.2600 52.2600
2024-07-21 50.0079 2,244.9862 XRP 50.0079 49.0000 51.0158 50.1238
2024-07-20 49.5300 310.1776 XRP 49.5300 47.7000 51.3600 50.6000
2024-07-19 48.1157 233.7662 XRP 48.1157 47.0000 49.2314 47.7785