Crypto exchange Yobit

Market XRP (XRP) / [unlinked]

Identifier on Yobit: xrp_rur
Price
Date Price Volume Open Low High Close
2024-07-18 50.7003 577.7797 XRP 50.7003 48.5000 52.9006 49.1331
2024-07-17 50.9902 1,926.4223 XRP 50.9902 48.8500 53.1303 51.9649
2024-07-16 47.6337 5,296.8062 XRP 47.6337 45.4000 49.8673 49.3757
2024-07-15 45.5500 308.1870 XRP 45.5500 44.4000 46.7000 45.8728
2024-07-14 46.4640 787.3541 XRP 46.4640 45.1500 47.7781 46.7000
2024-07-13 44.3029 5,855.7186 XRP 44.3029 41.6159 46.9900 46.9900
2024-07-12 41.1352 1,067.9844 XRP 41.1352 39.8704 42.4000 42.2025
2024-07-11 39.7995 2,185.4799 XRP 39.7995 39.0000 40.5990 39.8800
2024-07-10 39.4480 608.5920 XRP 39.4480 39.2183 39.6776 39.4966
2024-07-09 39.1741 3,910.9408 XRP 39.1741 38.8000 39.5482 39.5482
2024-07-08 39.0478 951.8836 XRP 39.0478 38.3017 39.7940 39.0000
2024-07-07 39.6030 1,215.4761 XRP 39.6030 39.0000 40.2061 39.4069
2024-07-06 38.9868 2,816.7287 XRP 38.9868 38.0000 39.9735 39.9735
2024-07-05 39.2361 5,624.3992 XRP 39.2361 37.7778 40.6943 38.8000
2024-07-04 41.0564 2,995.6459 XRP 41.0564 40.0000 42.1128 40.0000
2024-07-03 42.7002 1,806.2916 XRP 42.7002 41.7900 43.6104 41.7900
2024-07-02 42.7200 1,104.3221 XRP 42.7200 42.0100 43.4300 42.5000
2024-07-01 42.3875 1,904.1253 XRP 42.3875 42.0100 42.7651 42.0100
2024-06-30 42.7250 1,271.2392 XRP 42.7250 42.4230 43.0270 42.7616
2024-06-29 43.0745 1,549.6047 XRP 43.0745 42.7200 43.4290 43.4290
2024-06-28 42.7145 1,064.7409 XRP 42.7145 42.0000 43.4290 42.7200
2024-06-27 42.5224 1,011.5179 XRP 42.5224 41.7800 43.2648 42.3500
2024-06-26 43.1500 954.2085 XRP 43.1500 42.6000 43.7000 42.6300
2024-06-25 43.5450 771.6956 XRP 43.5450 43.0000 44.0900 43.0980
2024-06-24 43.3450 1,084.0343 XRP 43.3450 42.6000 44.0900 43.3000
2024-06-23 43.8077 714.5866 XRP 43.8077 43.5000 44.1153 44.1031
2024-06-22 43.8703 431.2575 XRP 43.8703 43.5000 44.2406 44.1092
2024-06-21 43.8645 2,347.5371 XRP 43.8645 43.4300 44.2990 43.6000
2024-06-20 43.7853 1,218.9604 XRP 43.7853 43.4300 44.1406 43.5000
2024-06-19 43.7459 341.8980 XRP 43.7459 42.9978 44.4940 43.5000
2024-06-18 44.4567 9,274.6929 XRP 44.4567 42.9134 46.0000 43.0478
2024-06-17 44.9500 2,198.8287 XRP 44.9500 43.6000 46.3000 46.0000
2024-06-16 44.1788 3,345.0740 XRP 44.1788 43.2576 45.1000 44.4572
2024-06-15 43.5860 945.0946 XRP 43.5860 42.1220 45.0500 43.6600
2024-06-14 42.7083 4,195.9176 XRP 42.7083 41.7700 43.6465 42.7275
2024-06-13 43.7930 154.4251 XRP 43.7930 43.2890 44.2970 43.2890
2024-06-12 43.2647 12,133.9794 XRP 43.2647 42.4000 44.1293 43.5000
2024-06-11 43.3865 2,837.8977 XRP 43.3865 42.6000 44.1730 43.4227
2024-06-10 43.9983 3,243.0420 XRP 43.9983 43.3300 44.6665 44.1554
2024-06-09 43.6302 48.2107 XRP 43.6302 43.3300 43.9304 43.9244
2024-06-08 43.7514 1,068.7100 XRP 43.7514 43.1886 44.3142 43.8160
2024-06-07 44.0600 7,434.3959 XRP 44.0600 42.0100 46.1100 43.0000
2024-06-06 45.9303 910.0221 XRP 45.9303 45.2500 46.6106 45.2500
2024-06-05 46.1986 684.3763 XRP 46.1986 45.6000 46.7971 46.0000
2024-06-04 45.8201 5,306.5017 XRP 45.8201 45.1500 46.4903 46.3000
2024-06-03 45.7436 2,612.8408 XRP 45.7436 45.0900 46.3972 46.2800
2024-06-02 45.9879 581.7386 XRP 45.9879 45.5000 46.4757 45.5500
2024-06-01 46.7556 231.9484 XRP 46.7556 46.5123 46.9990 46.5123
2024-05-31 46.6000 1,141.8771 XRP 46.6000 46.0000 47.2000 46.1894
2024-05-30 46.5955 1,332.1352 XRP 46.5955 45.8510 47.3401 46.6000