Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
61.2000 |
2,529.4784 XRP |
61.2000 |
60.5000 |
61.9000 |
61.7000 |
| 2023-12-09 |
61.5500 |
5,523.8240 XRP |
61.5500 |
60.0000 |
63.1000 |
62.0000 |
| 2023-12-08 |
59.6405 |
449.5747 XRP |
59.6405 |
58.7820 |
60.4990 |
60.4990 |
| 2023-12-07 |
59.0000 |
1,247.7417 XRP |
59.0000 |
58.0000 |
60.0000 |
59.7000 |
| 2023-12-06 |
57.0370 |
1,632.8343 XRP |
57.0370 |
56.1000 |
57.9740 |
57.2900 |
| 2023-12-05 |
56.9025 |
1,423.1519 XRP |
56.9025 |
56.0000 |
57.8050 |
56.9844 |
| 2023-12-04 |
57.0100 |
1,494.6517 XRP |
57.0100 |
56.0200 |
58.0000 |
57.3874 |
| 2023-12-03 |
58.7600 |
8,226.9250 XRP |
58.7600 |
55.6600 |
61.8600 |
56.5336 |
| 2023-12-02 |
62.6750 |
1,206.4002 XRP |
62.6750 |
61.1000 |
64.2500 |
61.7900 |
| 2023-12-01 |
63.0500 |
940.8302 XRP |
63.0500 |
62.0000 |
64.1000 |
64.1000 |
| 2023-11-30 |
62.3500 |
74.3215 XRP |
62.3500 |
62.0000 |
62.7000 |
62.7000 |
| 2023-11-29 |
62.1900 |
467.7543 XRP |
62.1900 |
61.4300 |
62.9500 |
62.8300 |
| 2023-11-28 |
61.5848 |
769.3691 XRP |
61.5848 |
60.5900 |
62.5796 |
62.5796 |
| 2023-11-27 |
62.0500 |
440.6458 XRP |
62.0500 |
61.1000 |
63.0000 |
61.5000 |
| 2023-11-26 |
62.5365 |
68.8354 XRP |
62.5365 |
62.0693 |
63.0038 |
63.0038 |
| 2023-11-25 |
62.5102 |
185.9682 XRP |
62.5102 |
61.9560 |
63.0644 |
62.6705 |
| 2023-11-24 |
62.5619 |
223.8600 XRP |
62.5619 |
62.1100 |
63.0139 |
62.9800 |
| 2023-11-23 |
62.3300 |
173.1776 XRP |
62.3300 |
62.0000 |
62.6600 |
62.3000 |
| 2023-11-22 |
62.5450 |
349.3990 XRP |
62.5450 |
62.0000 |
63.0900 |
62.0000 |
| 2023-11-21 |
62.8050 |
504.9240 XRP |
62.8050 |
62.5000 |
63.1100 |
63.0200 |
| 2023-11-20 |
62.7771 |
252.7628 XRP |
62.7771 |
62.4393 |
63.1149 |
63.0700 |
| 2023-11-19 |
63.1600 |
865.5917 XRP |
63.1600 |
62.4700 |
63.8500 |
63.0200 |
| 2023-11-18 |
62.4500 |
529.7244 XRP |
62.4500 |
62.0000 |
62.9000 |
62.4705 |
| 2023-11-17 |
62.8400 |
388.6553 XRP |
62.8400 |
62.0000 |
63.6800 |
62.0000 |
| 2023-11-16 |
63.6400 |
182.8648 XRP |
63.6400 |
62.7500 |
64.5300 |
63.3600 |
| 2023-11-15 |
63.2650 |
445.6202 XRP |
63.2650 |
62.0000 |
64.5300 |
63.4000 |
| 2023-11-14 |
62.9250 |
417.0225 XRP |
62.9250 |
62.0000 |
63.8500 |
62.1700 |
| 2023-11-13 |
65.0000 |
2,713.2720 XRP |
65.0000 |
62.0000 |
68.0000 |
63.8000 |
| 2023-11-12 |
65.4750 |
1,511.4694 XRP |
65.4750 |
63.9500 |
67.0000 |
64.8000 |
| 2023-11-11 |
64.9405 |
2,031.9748 XRP |
64.9405 |
63.5000 |
66.3810 |
65.2459 |
| 2023-11-10 |
63.6249 |
2,529.8986 XRP |
63.6249 |
62.7000 |
64.5499 |
64.0000 |
| 2023-11-09 |
64.1650 |
905.2079 XRP |
64.1650 |
62.8000 |
65.5299 |
63.9970 |
| 2023-11-08 |
63.8550 |
1,849.7600 XRP |
63.8550 |
63.0700 |
64.6400 |
64.3370 |
| 2023-11-07 |
63.8920 |
1,418.9516 XRP |
63.8920 |
62.5000 |
65.2840 |
63.4600 |
| 2023-11-06 |
63.9996 |
2,775.1640 XRP |
63.9996 |
61.9991 |
66.0000 |
65.1409 |
| 2023-11-05 |
61.0503 |
2,752.0002 XRP |
61.0503 |
60.6505 |
61.4500 |
61.4191 |
| 2023-11-04 |
61.3647 |
432.9866 XRP |
61.3647 |
60.8160 |
61.9133 |
60.9300 |
| 2023-11-03 |
61.6529 |
484.0292 XRP |
61.6529 |
60.9200 |
62.3857 |
61.9133 |
| 2023-11-02 |
61.5529 |
1,158.9304 XRP |
61.5529 |
60.9200 |
62.1857 |
62.1649 |
| 2023-11-01 |
61.0289 |
197.4463 XRP |
61.0289 |
60.3579 |
61.7000 |
60.6714 |
| 2023-10-31 |
60.2755 |
196.8718 XRP |
60.2755 |
59.8600 |
60.6909 |
59.8600 |
| 2023-10-30 |
60.6795 |
1,164.2798 XRP |
60.6795 |
59.8500 |
61.5090 |
60.4990 |
| 2023-10-29 |
60.7469 |
743.3360 XRP |
60.7469 |
60.0000 |
61.4938 |
60.0500 |
| 2023-10-28 |
60.5000 |
1,083.0682 XRP |
60.5000 |
59.0000 |
62.0000 |
60.4000 |
| 2023-10-27 |
60.0745 |
1,436.6222 XRP |
60.0745 |
59.6500 |
60.4990 |
60.2632 |
| 2023-10-26 |
60.7881 |
739.2718 XRP |
60.7881 |
59.6500 |
61.9262 |
59.6500 |
| 2023-10-25 |
60.1015 |
1,673.0254 XRP |
60.1015 |
59.2220 |
60.9810 |
60.3000 |
| 2023-10-24 |
59.5734 |
3,789.7104 XRP |
59.5734 |
57.2000 |
61.9469 |
60.9810 |
| 2023-10-23 |
55.9315 |
3,124.0739 XRP |
55.9315 |
54.0000 |
57.8629 |
57.2000 |
| 2023-10-22 |
54.3963 |
869.4169 XRP |
54.3963 |
54.0000 |
54.7925 |
54.7000 |