Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.4916 USD |
227.1554 XRP |
0.4916 USD |
0.4881 USD |
0.4950 USD |
0.4950 USD |
| 2023-05-19 |
0.4865 USD |
1,654.4904 XRP |
0.4865 USD |
0.4780 USD |
0.4950 USD |
0.4930 USD |
| 2023-05-18 |
0.4798 USD |
1,872.7582 XRP |
0.4798 USD |
0.4657 USD |
0.4940 USD |
0.4830 USD |
| 2023-05-17 |
0.4717 USD |
5,209.4103 XRP |
0.4717 USD |
0.4585 USD |
0.4850 USD |
0.4657 USD |
| 2023-05-16 |
0.4492 USD |
1,451.0292 XRP |
0.4492 USD |
0.4433 USD |
0.4550 USD |
0.4500 USD |
| 2023-05-15 |
0.4515 USD |
565.4545 XRP |
0.4515 USD |
0.4480 USD |
0.4550 USD |
0.4530 USD |
| 2023-05-14 |
0.4515 USD |
767.1492 XRP |
0.4515 USD |
0.4480 USD |
0.4550 USD |
0.4510 USD |
| 2023-05-13 |
0.4525 USD |
192.0894 XRP |
0.4525 USD |
0.4500 USD |
0.4550 USD |
0.4550 USD |
| 2023-05-12 |
0.4571 USD |
9,957.8064 XRP |
0.4571 USD |
0.4409 USD |
0.4732 USD |
0.4500 USD |
| 2023-05-11 |
0.4444 USD |
1,057.3021 XRP |
0.4444 USD |
0.4300 USD |
0.4589 USD |
0.4450 USD |
| 2023-05-10 |
0.4600 USD |
1,375.2934 XRP |
0.4600 USD |
0.4500 USD |
0.4700 USD |
0.4500 USD |
| 2023-05-09 |
0.4563 USD |
553.7522 XRP |
0.4563 USD |
0.4477 USD |
0.4649 USD |
0.4547 USD |
| 2023-05-08 |
0.4730 USD |
2,275.4099 XRP |
0.4730 USD |
0.4600 USD |
0.4860 USD |
0.4610 USD |
| 2023-05-07 |
0.4850 USD |
55.5467 XRP |
0.4850 USD |
0.4840 USD |
0.4860 USD |
0.4860 USD |
| 2023-05-06 |
0.4886 USD |
1,021.6297 XRP |
0.4886 USD |
0.4822 USD |
0.4950 USD |
0.4832 USD |
| 2023-05-05 |
0.4871 USD |
926.1140 XRP |
0.4871 USD |
0.4822 USD |
0.4920 USD |
0.4871 USD |
| 2023-05-04 |
0.4871 USD |
467.9997 XRP |
0.4871 USD |
0.4842 USD |
0.4900 USD |
0.4842 USD |
| 2023-05-03 |
0.4835 USD |
1,686.7024 XRP |
0.4835 USD |
0.4770 USD |
0.4900 USD |
0.4873 USD |
| 2023-05-02 |
0.4891 USD |
678.3219 XRP |
0.4891 USD |
0.4861 USD |
0.4920 USD |
0.4871 USD |
| 2023-05-01 |
0.4931 USD |
732.9500 XRP |
0.4931 USD |
0.4861 USD |
0.5001 USD |
0.4861 USD |
| 2023-04-30 |
0.5045 USD |
1,005.0741 XRP |
0.5045 USD |
0.4990 USD |
0.5100 USD |
0.5001 USD |
| 2023-04-29 |
0.5040 USD |
2,039.9011 XRP |
0.5040 USD |
0.4960 USD |
0.5120 USD |
0.5030 USD |
| 2023-04-28 |
0.4966 USD |
1,096.9841 XRP |
0.4966 USD |
0.4881 USD |
0.5050 USD |
0.4950 USD |
| 2023-04-27 |
0.4895 USD |
2,529.0939 XRP |
0.4895 USD |
0.4710 USD |
0.5080 USD |
0.4899 USD |
| 2023-04-26 |
0.4941 USD |
5,543.1643 XRP |
0.4941 USD |
0.4802 USD |
0.5080 USD |
0.5030 USD |
| 2023-04-25 |
0.4932 USD |
2,176.7156 XRP |
0.4932 USD |
0.4803 USD |
0.5060 USD |
0.5020 USD |
| 2023-04-24 |
0.4941 USD |
3,207.5791 XRP |
0.4941 USD |
0.4782 USD |
0.5099 USD |
0.4870 USD |
| 2023-04-23 |
0.4930 USD |
1,575.3906 XRP |
0.4930 USD |
0.4861 USD |
0.4999 USD |
0.4861 USD |
| 2023-04-22 |
0.4849 USD |
2,961.0453 XRP |
0.4849 USD |
0.4698 USD |
0.5000 USD |
0.4951 USD |
| 2023-04-21 |
0.4873 USD |
3,187.1467 XRP |
0.4873 USD |
0.4698 USD |
0.5049 USD |
0.4749 USD |
| 2023-04-20 |
0.5119 USD |
3,174.1438 XRP |
0.5119 USD |
0.4980 USD |
0.5259 USD |
0.5048 USD |
| 2023-04-19 |
0.5328 USD |
3,253.8945 XRP |
0.5328 USD |
0.5101 USD |
0.5556 USD |
0.5231 USD |
| 2023-04-18 |
0.5398 USD |
855.9638 XRP |
0.5398 USD |
0.5327 USD |
0.5470 USD |
0.5416 USD |
| 2023-04-17 |
0.5403 USD |
1,372.3873 XRP |
0.5403 USD |
0.5317 USD |
0.5489 USD |
0.5370 USD |
| 2023-04-16 |
0.5444 USD |
109.9369 XRP |
0.5444 USD |
0.5400 USD |
0.5488 USD |
0.5488 USD |
| 2023-04-15 |
0.5450 USD |
230.9639 XRP |
0.5450 USD |
0.5400 USD |
0.5500 USD |
0.5400 USD |
| 2023-04-14 |
0.5488 USD |
1,749.5833 XRP |
0.5488 USD |
0.5337 USD |
0.5639 USD |
0.5450 USD |
| 2023-04-13 |
0.5325 USD |
1,192.9834 XRP |
0.5325 USD |
0.5250 USD |
0.5400 USD |
0.5400 USD |
| 2023-04-12 |
0.5370 USD |
396.0283 XRP |
0.5370 USD |
0.5290 USD |
0.5449 USD |
0.5300 USD |
| 2023-04-11 |
0.5374 USD |
723.8555 XRP |
0.5374 USD |
0.5248 USD |
0.5500 USD |
0.5449 USD |
| 2023-04-10 |
0.5324 USD |
1,071.4755 XRP |
0.5324 USD |
0.5248 USD |
0.5400 USD |
0.5348 USD |
| 2023-04-09 |
0.5300 USD |
1,609.9391 XRP |
0.5300 USD |
0.5200 USD |
0.5399 USD |
0.5346 USD |
| 2023-04-08 |
0.5395 USD |
1,083.4655 XRP |
0.5395 USD |
0.5340 USD |
0.5449 USD |
0.5353 USD |
| 2023-04-07 |
0.5305 USD |
1,176.7832 XRP |
0.5305 USD |
0.5210 USD |
0.5400 USD |
0.5400 USD |
| 2023-04-06 |
0.5275 USD |
2,909.5589 XRP |
0.5275 USD |
0.5200 USD |
0.5350 USD |
0.5330 USD |
| 2023-04-05 |
0.5325 USD |
2,178.5520 XRP |
0.5325 USD |
0.5050 USD |
0.5600 USD |
0.5325 USD |
| 2023-04-04 |
0.5224 USD |
1,916.6463 XRP |
0.5224 USD |
0.5100 USD |
0.5349 USD |
0.5298 USD |
| 2023-04-03 |
0.5325 USD |
1,388.8049 XRP |
0.5325 USD |
0.5200 USD |
0.5450 USD |
0.5200 USD |
| 2023-04-02 |
0.5400 USD |
1,114.6392 XRP |
0.5400 USD |
0.5300 USD |
0.5500 USD |
0.5451 USD |
| 2023-04-01 |
0.5495 USD |
1,003.6698 XRP |
0.5495 USD |
0.5290 USD |
0.5700 USD |
0.5400 USD |