Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.5579 USD |
426.6707 XRP |
0.5579 USD |
0.5480 USD |
0.5678 USD |
0.5500 USD |
| 2023-03-30 |
0.5625 USD |
2,530.2905 XRP |
0.5625 USD |
0.5500 USD |
0.5750 USD |
0.5610 USD |
| 2023-03-29 |
0.5775 USD |
4,738.6938 XRP |
0.5775 USD |
0.5500 USD |
0.6050 USD |
0.5750 USD |
| 2023-03-28 |
0.5066 USD |
2,869.2561 XRP |
0.5066 USD |
0.4851 USD |
0.5282 USD |
0.5201 USD |
| 2023-03-27 |
0.4891 USD |
5,785.4249 XRP |
0.4891 USD |
0.4701 USD |
0.5080 USD |
0.5000 USD |
| 2023-03-26 |
0.4730 USD |
2,498.6201 XRP |
0.4730 USD |
0.4650 USD |
0.4810 USD |
0.4748 USD |
| 2023-03-25 |
0.4645 USD |
1,779.7337 XRP |
0.4645 USD |
0.4450 USD |
0.4840 USD |
0.4650 USD |
| 2023-03-24 |
0.4574 USD |
1,155.2628 XRP |
0.4574 USD |
0.4449 USD |
0.4699 USD |
0.4449 USD |
| 2023-03-23 |
0.4565 USD |
1,805.1328 XRP |
0.4565 USD |
0.4340 USD |
0.4790 USD |
0.4600 USD |
| 2023-03-22 |
0.4677 USD |
5,838.3856 XRP |
0.4677 USD |
0.4253 USD |
0.5100 USD |
0.4399 USD |
| 2023-03-21 |
0.4325 USD |
13,095.1716 XRP |
0.4325 USD |
0.3900 USD |
0.4750 USD |
0.4750 USD |
| 2023-03-20 |
0.4030 USD |
1,394.2819 XRP |
0.4030 USD |
0.3950 USD |
0.4110 USD |
0.3950 USD |
| 2023-03-19 |
0.4059 USD |
2,979.1387 XRP |
0.4059 USD |
0.3940 USD |
0.4178 USD |
0.4140 USD |
| 2023-03-18 |
0.3900 USD |
1,937.9141 XRP |
0.3900 USD |
0.3800 USD |
0.4000 USD |
0.3969 USD |
| 2023-03-17 |
0.3838 USD |
1,483.3052 XRP |
0.3838 USD |
0.3746 USD |
0.3930 USD |
0.3850 USD |
| 2023-03-16 |
0.3851 USD |
3,533.7587 XRP |
0.3851 USD |
0.3750 USD |
0.3951 USD |
0.3850 USD |
| 2023-03-15 |
0.3835 USD |
6,575.8811 XRP |
0.3835 USD |
0.3750 USD |
0.3920 USD |
0.3850 USD |
| 2023-03-14 |
0.3934 USD |
5,108.6705 XRP |
0.3934 USD |
0.3841 USD |
0.4027 USD |
0.3920 USD |
| 2023-03-13 |
0.3864 USD |
2,196.3010 XRP |
0.3864 USD |
0.3728 USD |
0.4000 USD |
0.3970 USD |
| 2023-03-12 |
0.3814 USD |
2,470.7065 XRP |
0.3814 USD |
0.3728 USD |
0.3899 USD |
0.3750 USD |
| 2023-03-11 |
0.3875 USD |
695.6210 XRP |
0.3875 USD |
0.3800 USD |
0.3950 USD |
0.3800 USD |
| 2023-03-10 |
0.3974 USD |
1,893.5726 XRP |
0.3974 USD |
0.3849 USD |
0.4100 USD |
0.3899 USD |
| 2023-03-09 |
0.4117 USD |
3,562.4261 XRP |
0.4117 USD |
0.4000 USD |
0.4233 USD |
0.4059 USD |
| 2023-03-08 |
0.4082 USD |
2,489.3366 XRP |
0.4082 USD |
0.3950 USD |
0.4215 USD |
0.4150 USD |
| 2023-03-07 |
0.3986 USD |
2,325.2045 XRP |
0.3986 USD |
0.3880 USD |
0.4091 USD |
0.4091 USD |
| 2023-03-06 |
0.3895 USD |
376.6706 XRP |
0.3895 USD |
0.3841 USD |
0.3950 USD |
0.3900 USD |
| 2023-03-05 |
0.3950 USD |
764.4382 XRP |
0.3950 USD |
0.3900 USD |
0.4000 USD |
0.3900 USD |
| 2023-03-04 |
0.3970 USD |
1,905.1331 XRP |
0.3970 USD |
0.3940 USD |
0.4000 USD |
0.3950 USD |
| 2023-03-03 |
0.3845 USD |
32,518.2772 XRP |
0.3845 USD |
0.3700 USD |
0.3990 USD |
0.3900 USD |
| 2023-03-02 |
0.4030 USD |
544.5129 XRP |
0.4030 USD |
0.3990 USD |
0.4070 USD |
0.3990 USD |
| 2023-03-01 |
0.3993 USD |
604.1749 XRP |
0.3993 USD |
0.3960 USD |
0.4026 USD |
0.3979 USD |
| 2023-02-28 |
0.4060 USD |
575.3451 XRP |
0.4060 USD |
0.3920 USD |
0.4200 USD |
0.3990 USD |
| 2023-02-27 |
0.4075 USD |
10,214.6185 XRP |
0.4075 USD |
0.3949 USD |
0.4200 USD |
0.4019 USD |
| 2023-02-26 |
0.4005 USD |
168.8044 XRP |
0.4005 USD |
0.3960 USD |
0.4050 USD |
0.4050 USD |
| 2023-02-25 |
0.4000 USD |
167.9518 XRP |
0.4000 USD |
0.3950 USD |
0.4050 USD |
0.3979 USD |
| 2023-02-24 |
0.4019 USD |
2,563.7813 XRP |
0.4019 USD |
0.3955 USD |
0.4082 USD |
0.3979 USD |
| 2023-02-23 |
0.4112 USD |
252.9807 XRP |
0.4112 USD |
0.4075 USD |
0.4150 USD |
0.4141 USD |
| 2023-02-22 |
0.4125 USD |
882.0217 XRP |
0.4125 USD |
0.4068 USD |
0.4182 USD |
0.4150 USD |
| 2023-02-21 |
0.4225 USD |
2,537.2263 XRP |
0.4225 USD |
0.4100 USD |
0.4350 USD |
0.4182 USD |
| 2023-02-20 |
0.4135 USD |
3,552.8627 XRP |
0.4135 USD |
0.4020 USD |
0.4250 USD |
0.4200 USD |
| 2023-02-19 |
0.4100 USD |
1,321.9581 XRP |
0.4100 USD |
0.4000 USD |
0.4200 USD |
0.4060 USD |
| 2023-02-18 |
0.4129 USD |
1,103.0638 XRP |
0.4129 USD |
0.4057 USD |
0.4200 USD |
0.4200 USD |
| 2023-02-17 |
0.4142 USD |
912.2552 XRP |
0.4142 USD |
0.4059 USD |
0.4224 USD |
0.4059 USD |
| 2023-02-16 |
0.4154 USD |
2,783.9496 XRP |
0.4154 USD |
0.4083 USD |
0.4224 USD |
0.4224 USD |
| 2023-02-15 |
0.4011 USD |
3,239.4526 XRP |
0.4011 USD |
0.3921 USD |
0.4100 USD |
0.4100 USD |
| 2023-02-14 |
0.3916 USD |
1,016.3186 XRP |
0.3916 USD |
0.3853 USD |
0.3979 USD |
0.3921 USD |
| 2023-02-13 |
0.3960 USD |
1,933.9710 XRP |
0.3960 USD |
0.3850 USD |
0.4070 USD |
0.3899 USD |
| 2023-02-12 |
0.4060 USD |
495.5606 XRP |
0.4060 USD |
0.4019 USD |
0.4100 USD |
0.4059 USD |
| 2023-02-11 |
0.4019 USD |
804.5059 XRP |
0.4019 USD |
0.3979 USD |
0.4059 USD |
0.4059 USD |
| 2023-02-10 |
0.4045 USD |
4,026.0270 XRP |
0.4045 USD |
0.3950 USD |
0.4141 USD |
0.4009 USD |