Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.4139 USD |
2,750.3502 XRP |
0.4139 USD |
0.4000 USD |
0.4278 USD |
0.4050 USD |
| 2023-02-08 |
0.4201 USD |
590.4856 XRP |
0.4201 USD |
0.4154 USD |
0.4249 USD |
0.4182 USD |
| 2023-02-07 |
0.4225 USD |
1,039.6109 XRP |
0.4225 USD |
0.4150 USD |
0.4300 USD |
0.4210 USD |
| 2023-02-06 |
0.4239 USD |
4,129.4188 XRP |
0.4239 USD |
0.4185 USD |
0.4293 USD |
0.4293 USD |
| 2023-02-05 |
0.4335 USD |
1,249.7362 XRP |
0.4335 USD |
0.4220 USD |
0.4450 USD |
0.4220 USD |
| 2023-02-04 |
0.4264 USD |
1,572.6854 XRP |
0.4264 USD |
0.4201 USD |
0.4327 USD |
0.4327 USD |
| 2023-02-03 |
0.4300 USD |
437.5002 XRP |
0.4300 USD |
0.4253 USD |
0.4348 USD |
0.4348 USD |
| 2023-02-02 |
0.4249 USD |
2,726.1893 XRP |
0.4249 USD |
0.4100 USD |
0.4397 USD |
0.4300 USD |
| 2023-02-01 |
0.4226 USD |
639.4184 XRP |
0.4226 USD |
0.4142 USD |
0.4310 USD |
0.4200 USD |
| 2023-01-31 |
0.4186 USD |
722.7318 XRP |
0.4186 USD |
0.4091 USD |
0.4280 USD |
0.4280 USD |
| 2023-01-30 |
0.4358 USD |
3,194.2407 XRP |
0.4358 USD |
0.4150 USD |
0.4566 USD |
0.4246 USD |
| 2023-01-29 |
0.4257 USD |
497.7205 XRP |
0.4257 USD |
0.4214 USD |
0.4300 USD |
0.4300 USD |
| 2023-01-28 |
0.4288 USD |
551.6985 XRP |
0.4288 USD |
0.4250 USD |
0.4327 USD |
0.4300 USD |
| 2023-01-27 |
0.4250 USD |
494.7019 XRP |
0.4250 USD |
0.4203 USD |
0.4296 USD |
0.4226 USD |
| 2023-01-26 |
0.4302 USD |
618.0195 XRP |
0.4302 USD |
0.4253 USD |
0.4350 USD |
0.4253 USD |
| 2023-01-25 |
0.4289 USD |
3,529.7105 XRP |
0.4289 USD |
0.4178 USD |
0.4399 USD |
0.4398 USD |
| 2023-01-24 |
0.4410 USD |
1,155.8746 XRP |
0.4410 USD |
0.4320 USD |
0.4499 USD |
0.4399 USD |
| 2023-01-23 |
0.4316 USD |
7,163.6234 XRP |
0.4316 USD |
0.4132 USD |
0.4499 USD |
0.4400 USD |
| 2023-01-22 |
0.4215 USD |
1,630.1415 XRP |
0.4215 USD |
0.4150 USD |
0.4280 USD |
0.4200 USD |
| 2023-01-21 |
0.4189 USD |
4,438.2555 XRP |
0.4189 USD |
0.4098 USD |
0.4280 USD |
0.4280 USD |
| 2023-01-20 |
0.4107 USD |
2,230.4742 XRP |
0.4107 USD |
0.4000 USD |
0.4215 USD |
0.4215 USD |
| 2023-01-19 |
0.4009 USD |
4,294.8048 XRP |
0.4009 USD |
0.3868 USD |
0.4150 USD |
0.4130 USD |
| 2023-01-18 |
0.4046 USD |
1,042.7502 XRP |
0.4046 USD |
0.3900 USD |
0.4192 USD |
0.3950 USD |
| 2023-01-17 |
0.4025 USD |
1,212.6098 XRP |
0.4025 USD |
0.3950 USD |
0.4100 USD |
0.3960 USD |
| 2023-01-16 |
0.4061 USD |
1,397.7167 XRP |
0.4061 USD |
0.3971 USD |
0.4150 USD |
0.4100 USD |
| 2023-01-15 |
0.3995 USD |
1,067.7001 XRP |
0.3995 USD |
0.3900 USD |
0.4090 USD |
0.4000 USD |
| 2023-01-14 |
0.4055 USD |
2,763.1620 XRP |
0.4055 USD |
0.3930 USD |
0.4180 USD |
0.4082 USD |
| 2023-01-13 |
0.3901 USD |
1,947.9772 XRP |
0.3901 USD |
0.3852 USD |
0.3950 USD |
0.3939 USD |
| 2023-01-12 |
0.3860 USD |
1,522.2739 XRP |
0.3860 USD |
0.3800 USD |
0.3920 USD |
0.3900 USD |
| 2023-01-11 |
0.3794 USD |
1,399.5558 XRP |
0.3794 USD |
0.3668 USD |
0.3920 USD |
0.3852 USD |
| 2023-01-10 |
0.3659 USD |
1,904.9526 XRP |
0.3659 USD |
0.3600 USD |
0.3718 USD |
0.3600 USD |
| 2023-01-09 |
0.3608 USD |
3,068.7270 XRP |
0.3608 USD |
0.3498 USD |
0.3718 USD |
0.3650 USD |
| 2023-01-08 |
0.3574 USD |
1,532.2545 XRP |
0.3574 USD |
0.3498 USD |
0.3650 USD |
0.3550 USD |
| 2023-01-07 |
0.3620 USD |
1,271.8507 XRP |
0.3620 USD |
0.3540 USD |
0.3700 USD |
0.3643 USD |
| 2023-01-06 |
0.3530 USD |
1,941.9025 XRP |
0.3530 USD |
0.3461 USD |
0.3600 USD |
0.3598 USD |
| 2023-01-05 |
0.3594 USD |
1,526.8220 XRP |
0.3594 USD |
0.3540 USD |
0.3649 USD |
0.3580 USD |
| 2023-01-04 |
0.3622 USD |
561.4130 XRP |
0.3622 USD |
0.3593 USD |
0.3650 USD |
0.3648 USD |
| 2023-01-03 |
0.3697 USD |
2,025.4315 XRP |
0.3697 USD |
0.3593 USD |
0.3800 USD |
0.3593 USD |
| 2023-01-02 |
0.3613 USD |
2,869.0593 XRP |
0.3613 USD |
0.3427 USD |
0.3800 USD |
0.3691 USD |
| 2023-01-01 |
0.3590 USD |
643.7265 XRP |
0.3590 USD |
0.3531 USD |
0.3650 USD |
0.3531 USD |
| 2022-12-31 |
0.3596 USD |
237.0798 XRP |
0.3596 USD |
0.3550 USD |
0.3641 USD |
0.3550 USD |
| 2022-12-30 |
0.3617 USD |
923.9046 XRP |
0.3617 USD |
0.3534 USD |
0.3700 USD |
0.3553 USD |
| 2022-12-29 |
0.3689 USD |
5,216.4091 XRP |
0.3689 USD |
0.3571 USD |
0.3807 USD |
0.3696 USD |
| 2022-12-28 |
0.3850 USD |
3,566.5010 XRP |
0.3850 USD |
0.3750 USD |
0.3950 USD |
0.3845 USD |
| 2022-12-27 |
0.3850 USD |
2,806.8948 XRP |
0.3850 USD |
0.3800 USD |
0.3899 USD |
0.3899 USD |
| 2022-12-26 |
0.3696 USD |
783.0593 XRP |
0.3696 USD |
0.3602 USD |
0.3790 USD |
0.3701 USD |
| 2022-12-25 |
0.3676 USD |
1,658.6457 XRP |
0.3676 USD |
0.3602 USD |
0.3750 USD |
0.3653 USD |
| 2022-12-24 |
0.3700 USD |
1,855.5556 XRP |
0.3700 USD |
0.3651 USD |
0.3749 USD |
0.3665 USD |
| 2022-12-23 |
0.3712 USD |
3,446.0835 XRP |
0.3712 USD |
0.3623 USD |
0.3800 USD |
0.3664 USD |
| 2022-12-22 |
0.3625 USD |
1,780.5576 XRP |
0.3625 USD |
0.3571 USD |
0.3679 USD |
0.3571 USD |