Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.3602 USD |
540.9545 XRP |
0.3602 USD |
0.3544 USD |
0.3659 USD |
0.3641 USD |
| 2022-12-20 |
0.3571 USD |
314.2785 XRP |
0.3571 USD |
0.3542 USD |
0.3600 USD |
0.3600 USD |
| 2022-12-19 |
0.3630 USD |
1,153.9314 XRP |
0.3630 USD |
0.3560 USD |
0.3700 USD |
0.3560 USD |
| 2022-12-18 |
0.3741 USD |
3,176.5908 XRP |
0.3741 USD |
0.3602 USD |
0.3880 USD |
0.3602 USD |
| 2022-12-17 |
0.3745 USD |
1,539.3088 XRP |
0.3745 USD |
0.3660 USD |
0.3830 USD |
0.3660 USD |
| 2022-12-16 |
0.3890 USD |
1,904.7170 XRP |
0.3890 USD |
0.3779 USD |
0.4000 USD |
0.3830 USD |
| 2022-12-15 |
0.4035 USD |
1,451.9040 XRP |
0.4035 USD |
0.3971 USD |
0.4100 USD |
0.4018 USD |
| 2022-12-14 |
0.4101 USD |
8,039.2339 XRP |
0.4101 USD |
0.4001 USD |
0.4200 USD |
0.4020 USD |
| 2022-12-13 |
0.4041 USD |
2,856.7501 XRP |
0.4041 USD |
0.3940 USD |
0.4143 USD |
0.4052 USD |
| 2022-12-12 |
0.4006 USD |
1,532.9027 XRP |
0.4006 USD |
0.3918 USD |
0.4094 USD |
0.3918 USD |
| 2022-12-11 |
0.4086 USD |
727.9346 XRP |
0.4086 USD |
0.4031 USD |
0.4140 USD |
0.4098 USD |
| 2022-12-10 |
0.4068 USD |
1,417.8691 XRP |
0.4068 USD |
0.4036 USD |
0.4100 USD |
0.4047 USD |
| 2022-12-09 |
0.4118 USD |
1,792.8165 XRP |
0.4118 USD |
0.4036 USD |
0.4200 USD |
0.4036 USD |
| 2022-12-08 |
0.4106 USD |
3,056.1424 XRP |
0.4106 USD |
0.4012 USD |
0.4200 USD |
0.4150 USD |
| 2022-12-07 |
0.4010 USD |
886.2506 XRP |
0.4010 USD |
0.3970 USD |
0.4049 USD |
0.3972 USD |
| 2022-12-06 |
0.4055 USD |
818.4449 XRP |
0.4055 USD |
0.4020 USD |
0.4090 USD |
0.4090 USD |
| 2022-12-05 |
0.4104 USD |
2,179.3010 XRP |
0.4104 USD |
0.4020 USD |
0.4188 USD |
0.4050 USD |
| 2022-12-04 |
0.4105 USD |
3,063.0275 XRP |
0.4105 USD |
0.4010 USD |
0.4200 USD |
0.4010 USD |
| 2022-12-03 |
0.4068 USD |
152.2040 XRP |
0.4068 USD |
0.4036 USD |
0.4100 USD |
0.4036 USD |
| 2022-12-02 |
0.4099 USD |
1,891.3064 XRP |
0.4099 USD |
0.4000 USD |
0.4199 USD |
0.4050 USD |
| 2022-12-01 |
0.4275 USD |
1,344.3910 XRP |
0.4275 USD |
0.4150 USD |
0.4400 USD |
0.4150 USD |
| 2022-11-30 |
0.4179 USD |
783.9771 XRP |
0.4179 USD |
0.4102 USD |
0.4255 USD |
0.4232 USD |
| 2022-11-29 |
0.4076 USD |
1,692.6868 XRP |
0.4076 USD |
0.3952 USD |
0.4200 USD |
0.4200 USD |
| 2022-11-28 |
0.4077 USD |
2,770.3623 XRP |
0.4077 USD |
0.3952 USD |
0.4201 USD |
0.4050 USD |
| 2022-11-27 |
0.4255 USD |
1,205.2794 XRP |
0.4255 USD |
0.4160 USD |
0.4350 USD |
0.4200 USD |
| 2022-11-26 |
0.4206 USD |
1,089.4267 XRP |
0.4206 USD |
0.4111 USD |
0.4300 USD |
0.4151 USD |
| 2022-11-25 |
0.4218 USD |
2,041.1082 XRP |
0.4218 USD |
0.4106 USD |
0.4330 USD |
0.4201 USD |
| 2022-11-24 |
0.4086 USD |
4,632.7621 XRP |
0.4086 USD |
0.3950 USD |
0.4223 USD |
0.4150 USD |
| 2022-11-23 |
0.4000 USD |
1,635.0586 XRP |
0.4000 USD |
0.3900 USD |
0.4100 USD |
0.3950 USD |
| 2022-11-22 |
0.3824 USD |
1,966.9731 XRP |
0.3824 USD |
0.3720 USD |
0.3929 USD |
0.3880 USD |
| 2022-11-21 |
0.3830 USD |
2,789.2850 XRP |
0.3830 USD |
0.3711 USD |
0.3950 USD |
0.3750 USD |
| 2022-11-20 |
0.4025 USD |
2,215.3872 XRP |
0.4025 USD |
0.3900 USD |
0.4149 USD |
0.3950 USD |
| 2022-11-19 |
0.4063 USD |
1,073.4534 XRP |
0.4063 USD |
0.4000 USD |
0.4126 USD |
0.4000 USD |
| 2022-11-18 |
0.4039 USD |
4,748.3018 XRP |
0.4039 USD |
0.3952 USD |
0.4126 USD |
0.4050 USD |
| 2022-11-17 |
0.3991 USD |
2,371.3438 XRP |
0.3991 USD |
0.3900 USD |
0.4081 USD |
0.4000 USD |
| 2022-11-16 |
0.4005 USD |
815.3335 XRP |
0.4005 USD |
0.3861 USD |
0.4148 USD |
0.3905 USD |
| 2022-11-15 |
0.3957 USD |
4,171.0902 XRP |
0.3957 USD |
0.3699 USD |
0.4215 USD |
0.4100 USD |
| 2022-11-14 |
0.3630 USD |
12,797.1699 XRP |
0.3630 USD |
0.3500 USD |
0.3760 USD |
0.3650 USD |
| 2022-11-13 |
0.3825 USD |
12,163.9359 XRP |
0.3825 USD |
0.3650 USD |
0.4000 USD |
0.3689 USD |
| 2022-11-12 |
0.3975 USD |
5,304.6873 XRP |
0.3975 USD |
0.3880 USD |
0.4070 USD |
0.3938 USD |
| 2022-11-11 |
0.4100 USD |
7,838.8362 XRP |
0.4100 USD |
0.3950 USD |
0.4250 USD |
0.3951 USD |
| 2022-11-10 |
0.3900 USD |
13,168.1737 XRP |
0.3900 USD |
0.3600 USD |
0.4200 USD |
0.4087 USD |
| 2022-11-09 |
0.4000 USD |
26,119.8063 XRP |
0.4000 USD |
0.3600 USD |
0.4400 USD |
0.3600 USD |
| 2022-11-08 |
0.4770 USD |
5,738.4273 XRP |
0.4770 USD |
0.4550 USD |
0.4989 USD |
0.4633 USD |
| 2022-11-07 |
0.4971 USD |
2,012.1647 XRP |
0.4971 USD |
0.4851 USD |
0.5091 USD |
0.4910 USD |
| 2022-11-06 |
0.5155 USD |
2,963.2331 XRP |
0.5155 USD |
0.5009 USD |
0.5300 USD |
0.5070 USD |
| 2022-11-05 |
0.5171 USD |
1,663.7463 XRP |
0.5171 USD |
0.5091 USD |
0.5250 USD |
0.5215 USD |
| 2022-11-04 |
0.5033 USD |
3,204.3993 XRP |
0.5033 USD |
0.4787 USD |
0.5278 USD |
0.5250 USD |
| 2022-11-03 |
0.4756 USD |
1,071.3591 XRP |
0.4756 USD |
0.4671 USD |
0.4840 USD |
0.4788 USD |
| 2022-11-02 |
0.4820 USD |
867.4464 XRP |
0.4820 USD |
0.4740 USD |
0.4899 USD |
0.4740 USD |