Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.4808 USD |
5,451.6510 XRP |
0.4808 USD |
0.4675 USD |
0.4940 USD |
0.4795 USD |
| 2022-10-31 |
0.4734 USD |
5,512.3000 XRP |
0.4734 USD |
0.4665 USD |
0.4803 USD |
0.4746 USD |
| 2022-10-30 |
0.4869 USD |
3,504.1748 XRP |
0.4869 USD |
0.4750 USD |
0.4988 USD |
0.4800 USD |
| 2022-10-29 |
0.4931 USD |
3,593.6510 XRP |
0.4931 USD |
0.4811 USD |
0.5050 USD |
0.4910 USD |
| 2022-10-28 |
0.4850 USD |
10,009.0270 XRP |
0.4850 USD |
0.4749 USD |
0.4950 USD |
0.4885 USD |
| 2022-10-27 |
0.4957 USD |
13,576.4703 XRP |
0.4957 USD |
0.4815 USD |
0.5100 USD |
0.4880 USD |
| 2022-10-26 |
0.4874 USD |
3,913.1324 XRP |
0.4874 USD |
0.4749 USD |
0.5000 USD |
0.4828 USD |
| 2022-10-25 |
0.4780 USD |
1,687.9895 XRP |
0.4780 USD |
0.4660 USD |
0.4900 USD |
0.4770 USD |
| 2022-10-24 |
0.4765 USD |
1,161.1192 XRP |
0.4765 USD |
0.4670 USD |
0.4860 USD |
0.4670 USD |
| 2022-10-23 |
0.4787 USD |
1,556.2410 XRP |
0.4787 USD |
0.4675 USD |
0.4899 USD |
0.4800 USD |
| 2022-10-22 |
0.4821 USD |
1,049.2073 XRP |
0.4821 USD |
0.4742 USD |
0.4899 USD |
0.4851 USD |
| 2022-10-21 |
0.4676 USD |
1,262.0091 XRP |
0.4676 USD |
0.4551 USD |
0.4800 USD |
0.4750 USD |
| 2022-10-20 |
0.4713 USD |
10,594.1485 XRP |
0.4713 USD |
0.4528 USD |
0.4899 USD |
0.4528 USD |
| 2022-10-19 |
0.4805 USD |
717.8447 XRP |
0.4805 USD |
0.4711 USD |
0.4899 USD |
0.4770 USD |
| 2022-10-18 |
0.4951 USD |
1,610.3859 XRP |
0.4951 USD |
0.4802 USD |
0.5100 USD |
0.4810 USD |
| 2022-10-17 |
0.4962 USD |
1,150.5857 XRP |
0.4962 USD |
0.4824 USD |
0.5100 USD |
0.4900 USD |
| 2022-10-16 |
0.5030 USD |
1,704.8782 XRP |
0.5030 USD |
0.4961 USD |
0.5100 USD |
0.5001 USD |
| 2022-10-15 |
0.5100 USD |
2,571.9684 XRP |
0.5100 USD |
0.5000 USD |
0.5200 USD |
0.5050 USD |
| 2022-10-14 |
0.5115 USD |
1,190.7615 XRP |
0.5115 USD |
0.4980 USD |
0.5250 USD |
0.5150 USD |
| 2022-10-13 |
0.4884 USD |
5,282.1616 XRP |
0.4884 USD |
0.4671 USD |
0.5096 USD |
0.5002 USD |
| 2022-10-12 |
0.5100 USD |
1,133.5435 XRP |
0.5100 USD |
0.5050 USD |
0.5150 USD |
0.5059 USD |
| 2022-10-11 |
0.5201 USD |
4,565.5213 XRP |
0.5201 USD |
0.5001 USD |
0.5400 USD |
0.5100 USD |
| 2022-10-10 |
0.5424 USD |
2,718.5148 XRP |
0.5424 USD |
0.5300 USD |
0.5548 USD |
0.5400 USD |
| 2022-10-09 |
0.5370 USD |
6,181.5238 XRP |
0.5370 USD |
0.5250 USD |
0.5490 USD |
0.5490 USD |
| 2022-10-08 |
0.5355 USD |
6,096.2555 XRP |
0.5355 USD |
0.5310 USD |
0.5400 USD |
0.5337 USD |
| 2022-10-07 |
0.5181 USD |
9,216.3557 XRP |
0.5181 USD |
0.4961 USD |
0.5400 USD |
0.5310 USD |
| 2022-10-06 |
0.5125 USD |
8,156.3342 XRP |
0.5125 USD |
0.5050 USD |
0.5200 USD |
0.5056 USD |
| 2022-10-05 |
0.5026 USD |
4,343.2594 XRP |
0.5026 USD |
0.4910 USD |
0.5141 USD |
0.5050 USD |
| 2022-10-04 |
0.4801 USD |
4,653.7106 XRP |
0.4801 USD |
0.4650 USD |
0.4952 USD |
0.4901 USD |
| 2022-10-03 |
0.4695 USD |
7,392.1359 XRP |
0.4695 USD |
0.4550 USD |
0.4840 USD |
0.4751 USD |
| 2022-10-02 |
0.4835 USD |
1,895.9978 XRP |
0.4835 USD |
0.4719 USD |
0.4950 USD |
0.4770 USD |
| 2022-10-01 |
0.4951 USD |
6,698.4734 XRP |
0.4951 USD |
0.4852 USD |
0.5049 USD |
0.4950 USD |
| 2022-09-30 |
0.4873 USD |
4,958.9093 XRP |
0.4873 USD |
0.4547 USD |
0.5199 USD |
0.5001 USD |
| 2022-09-29 |
0.4829 USD |
5,484.2660 XRP |
0.4829 USD |
0.4500 USD |
0.5157 USD |
0.5157 USD |
| 2022-09-28 |
0.4494 USD |
10,506.7549 XRP |
0.4494 USD |
0.4300 USD |
0.4688 USD |
0.4542 USD |
| 2022-09-27 |
0.4877 USD |
7,146.2201 XRP |
0.4877 USD |
0.4771 USD |
0.4982 USD |
0.4851 USD |
| 2022-09-26 |
0.5010 USD |
5,116.9434 XRP |
0.5010 USD |
0.4770 USD |
0.5250 USD |
0.4896 USD |
| 2022-09-25 |
0.5167 USD |
2,289.4323 XRP |
0.5167 USD |
0.4952 USD |
0.5383 USD |
0.5249 USD |
| 2022-09-24 |
0.5098 USD |
6,734.6851 XRP |
0.5098 USD |
0.4796 USD |
0.5400 USD |
0.5170 USD |
| 2022-09-23 |
0.4954 USD |
41,783.8518 XRP |
0.4954 USD |
0.4601 USD |
0.5308 USD |
0.4849 USD |
| 2022-09-22 |
0.4386 USD |
44,360.1013 XRP |
0.4386 USD |
0.4081 USD |
0.4690 USD |
0.4624 USD |
| 2022-09-21 |
0.4193 USD |
5,289.3254 XRP |
0.4193 USD |
0.4050 USD |
0.4336 USD |
0.4265 USD |
| 2022-09-20 |
0.4096 USD |
7,603.0578 XRP |
0.4096 USD |
0.3840 USD |
0.4351 USD |
0.4200 USD |
| 2022-09-19 |
0.3866 USD |
6,718.9608 XRP |
0.3866 USD |
0.3587 USD |
0.4145 USD |
0.3978 USD |
| 2022-09-18 |
0.3920 USD |
7,600.6993 XRP |
0.3920 USD |
0.3800 USD |
0.4040 USD |
0.3960 USD |
| 2022-09-17 |
0.3700 USD |
5,359.8529 XRP |
0.3700 USD |
0.3500 USD |
0.3900 USD |
0.3849 USD |
| 2022-09-16 |
0.3487 USD |
972.8611 XRP |
0.3487 USD |
0.3375 USD |
0.3600 USD |
0.3560 USD |
| 2022-09-15 |
0.3439 USD |
3,777.2007 XRP |
0.3439 USD |
0.3360 USD |
0.3519 USD |
0.3410 USD |
| 2022-09-14 |
0.3491 USD |
2,399.0295 XRP |
0.3491 USD |
0.3463 USD |
0.3519 USD |
0.3463 USD |
| 2022-09-13 |
0.3620 USD |
7,733.7926 XRP |
0.3620 USD |
0.3440 USD |
0.3800 USD |
0.3519 USD |