Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.3641 USD |
5,922.8456 XRP |
0.3641 USD |
0.3561 USD |
0.3720 USD |
0.3561 USD |
| 2022-09-11 |
0.3657 USD |
2,332.2794 XRP |
0.3657 USD |
0.3620 USD |
0.3695 USD |
0.3640 USD |
| 2022-09-10 |
0.3638 USD |
5,663.2642 XRP |
0.3638 USD |
0.3580 USD |
0.3696 USD |
0.3679 USD |
| 2022-09-09 |
0.3641 USD |
18,332.7455 XRP |
0.3641 USD |
0.3481 USD |
0.3800 USD |
0.3580 USD |
| 2022-09-08 |
0.3506 USD |
3,883.5699 XRP |
0.3506 USD |
0.3411 USD |
0.3600 USD |
0.3500 USD |
| 2022-09-07 |
0.3392 USD |
4,264.1217 XRP |
0.3392 USD |
0.3300 USD |
0.3484 USD |
0.3440 USD |
| 2022-09-06 |
0.3419 USD |
3,667.8413 XRP |
0.3419 USD |
0.3325 USD |
0.3514 USD |
0.3380 USD |
| 2022-09-05 |
0.3387 USD |
5,249.3547 XRP |
0.3387 USD |
0.3340 USD |
0.3435 USD |
0.3396 USD |
| 2022-09-04 |
0.3425 USD |
4,953.9961 XRP |
0.3425 USD |
0.3350 USD |
0.3500 USD |
0.3430 USD |
| 2022-09-03 |
0.3418 USD |
6,971.3386 XRP |
0.3418 USD |
0.3375 USD |
0.3460 USD |
0.3381 USD |
| 2022-09-02 |
0.3429 USD |
5,651.4578 XRP |
0.3429 USD |
0.3380 USD |
0.3479 USD |
0.3380 USD |
| 2022-09-01 |
0.3418 USD |
13,572.6873 XRP |
0.3418 USD |
0.3375 USD |
0.3460 USD |
0.3375 USD |
| 2022-08-31 |
0.3450 USD |
7,679.5880 XRP |
0.3450 USD |
0.3350 USD |
0.3550 USD |
0.3380 USD |
| 2022-08-30 |
0.3423 USD |
8,312.6825 XRP |
0.3423 USD |
0.3350 USD |
0.3496 USD |
0.3360 USD |
| 2022-08-29 |
0.3415 USD |
1,935.2039 XRP |
0.3415 USD |
0.3350 USD |
0.3480 USD |
0.3450 USD |
| 2022-08-28 |
0.3490 USD |
3,147.9957 XRP |
0.3490 USD |
0.3439 USD |
0.3540 USD |
0.3477 USD |
| 2022-08-27 |
0.3450 USD |
3,633.5599 XRP |
0.3450 USD |
0.3400 USD |
0.3501 USD |
0.3480 USD |
| 2022-08-26 |
0.3641 USD |
5,711.5398 XRP |
0.3641 USD |
0.3481 USD |
0.3800 USD |
0.3500 USD |
| 2022-08-25 |
0.3542 USD |
5,621.2743 XRP |
0.3542 USD |
0.3460 USD |
0.3625 USD |
0.3620 USD |
| 2022-08-24 |
0.3548 USD |
1,846.4168 XRP |
0.3548 USD |
0.3496 USD |
0.3600 USD |
0.3580 USD |
| 2022-08-23 |
0.3500 USD |
3,845.9558 XRP |
0.3500 USD |
0.3400 USD |
0.3600 USD |
0.3600 USD |
| 2022-08-22 |
0.3580 USD |
4,136.1967 XRP |
0.3580 USD |
0.3450 USD |
0.3710 USD |
0.3519 USD |
| 2022-08-21 |
0.3560 USD |
1,345.6650 XRP |
0.3560 USD |
0.3480 USD |
0.3639 USD |
0.3599 USD |
| 2022-08-20 |
0.3563 USD |
1,282.6282 XRP |
0.3563 USD |
0.3506 USD |
0.3620 USD |
0.3540 USD |
| 2022-08-19 |
0.3685 USD |
6,635.2649 XRP |
0.3685 USD |
0.3500 USD |
0.3870 USD |
0.3520 USD |
| 2022-08-18 |
0.4050 USD |
5,692.9651 XRP |
0.4050 USD |
0.3840 USD |
0.4260 USD |
0.3870 USD |
| 2022-08-17 |
0.4060 USD |
4,240.7591 XRP |
0.4060 USD |
0.3860 USD |
0.4260 USD |
0.3960 USD |
| 2022-08-16 |
0.3930 USD |
14,019.1582 XRP |
0.3930 USD |
0.3820 USD |
0.4040 USD |
0.3840 USD |
| 2022-08-15 |
0.3864 USD |
2,336.2913 XRP |
0.3864 USD |
0.3800 USD |
0.3928 USD |
0.3899 USD |
| 2022-08-14 |
0.3921 USD |
3,028.1689 XRP |
0.3921 USD |
0.3853 USD |
0.3990 USD |
0.3920 USD |
| 2022-08-13 |
0.3896 USD |
3,130.9252 XRP |
0.3896 USD |
0.3852 USD |
0.3940 USD |
0.3874 USD |
| 2022-08-12 |
0.3916 USD |
7,373.3332 XRP |
0.3916 USD |
0.3840 USD |
0.3992 USD |
0.3899 USD |
| 2022-08-11 |
0.3986 USD |
49,702.5200 XRP |
0.3986 USD |
0.3860 USD |
0.4112 USD |
0.3900 USD |
| 2022-08-10 |
0.3810 USD |
4,158.8370 XRP |
0.3810 USD |
0.3740 USD |
0.3880 USD |
0.3860 USD |
| 2022-08-09 |
0.3822 USD |
6,372.2307 XRP |
0.3822 USD |
0.3713 USD |
0.3930 USD |
0.3800 USD |
| 2022-08-08 |
0.3926 USD |
5,535.1492 XRP |
0.3926 USD |
0.3852 USD |
0.4000 USD |
0.3930 USD |
| 2022-08-07 |
0.3880 USD |
2,740.4344 XRP |
0.3880 USD |
0.3760 USD |
0.3999 USD |
0.3852 USD |
| 2022-08-06 |
0.3880 USD |
1,379.4081 XRP |
0.3880 USD |
0.3852 USD |
0.3908 USD |
0.3852 USD |
| 2022-08-05 |
0.3831 USD |
3,052.7204 XRP |
0.3831 USD |
0.3762 USD |
0.3899 USD |
0.3863 USD |
| 2022-08-04 |
0.3895 USD |
1,315.3253 XRP |
0.3895 USD |
0.3800 USD |
0.3990 USD |
0.3800 USD |
| 2022-08-03 |
0.3888 USD |
3,804.1038 XRP |
0.3888 USD |
0.3785 USD |
0.3990 USD |
0.3920 USD |
| 2022-08-02 |
0.3895 USD |
7,756.4063 XRP |
0.3895 USD |
0.3790 USD |
0.4000 USD |
0.3840 USD |
| 2022-08-01 |
0.3975 USD |
3,430.5272 XRP |
0.3975 USD |
0.3850 USD |
0.4100 USD |
0.3899 USD |
| 2022-07-31 |
0.3997 USD |
3,539.6928 XRP |
0.3997 USD |
0.3944 USD |
0.4050 USD |
0.3951 USD |
| 2022-07-30 |
0.3803 USD |
8,354.2350 XRP |
0.3803 USD |
0.3500 USD |
0.4105 USD |
0.3990 USD |
| 2022-07-29 |
0.3773 USD |
4,668.2278 XRP |
0.3773 USD |
0.3685 USD |
0.3861 USD |
0.3730 USD |
| 2022-07-28 |
0.3751 USD |
9,048.0428 XRP |
0.3751 USD |
0.3640 USD |
0.3861 USD |
0.3810 USD |
| 2022-07-27 |
0.3533 USD |
4,562.7494 XRP |
0.3533 USD |
0.3405 USD |
0.3660 USD |
0.3630 USD |
| 2022-07-26 |
0.3485 USD |
7,498.3435 XRP |
0.3485 USD |
0.3390 USD |
0.3580 USD |
0.3430 USD |
| 2022-07-25 |
0.3645 USD |
1,541.4814 XRP |
0.3645 USD |
0.3531 USD |
0.3760 USD |
0.3579 USD |