Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.3710 USD |
1,379.1961 XRP |
0.3710 USD |
0.3650 USD |
0.3770 USD |
0.3720 USD |
| 2022-07-23 |
0.3701 USD |
1,935.6397 XRP |
0.3701 USD |
0.3601 USD |
0.3800 USD |
0.3680 USD |
| 2022-07-22 |
0.3704 USD |
3,849.5195 XRP |
0.3704 USD |
0.3499 USD |
0.3908 USD |
0.3710 USD |
| 2022-07-21 |
0.3701 USD |
4,490.2439 XRP |
0.3701 USD |
0.3593 USD |
0.3810 USD |
0.3740 USD |
| 2022-07-20 |
0.3808 USD |
4,483.1105 XRP |
0.3808 USD |
0.3708 USD |
0.3908 USD |
0.3750 USD |
| 2022-07-19 |
0.3769 USD |
2,233.9810 XRP |
0.3769 USD |
0.3689 USD |
0.3850 USD |
0.3751 USD |
| 2022-07-18 |
0.3660 USD |
3,667.6363 XRP |
0.3660 USD |
0.3520 USD |
0.3800 USD |
0.3689 USD |
| 2022-07-17 |
0.3628 USD |
11,846.7926 XRP |
0.3628 USD |
0.3510 USD |
0.3745 USD |
0.3694 USD |
| 2022-07-16 |
0.3561 USD |
2,783.4301 XRP |
0.3561 USD |
0.3470 USD |
0.3651 USD |
0.3651 USD |
| 2022-07-15 |
0.3481 USD |
1,151.1963 XRP |
0.3481 USD |
0.3390 USD |
0.3572 USD |
0.3451 USD |
| 2022-07-14 |
0.3371 USD |
1,559.7112 XRP |
0.3371 USD |
0.3271 USD |
0.3470 USD |
0.3390 USD |
| 2022-07-13 |
0.3250 USD |
12,088.4582 XRP |
0.3250 USD |
0.3170 USD |
0.3330 USD |
0.3329 USD |
| 2022-07-12 |
0.3288 USD |
2,140.5172 XRP |
0.3288 USD |
0.3196 USD |
0.3380 USD |
0.3279 USD |
| 2022-07-11 |
0.3368 USD |
2,774.0817 XRP |
0.3368 USD |
0.3330 USD |
0.3405 USD |
0.3350 USD |
| 2022-07-10 |
0.3475 USD |
2,123.9910 XRP |
0.3475 USD |
0.3350 USD |
0.3600 USD |
0.3380 USD |
| 2022-07-09 |
0.3550 USD |
1,708.3014 XRP |
0.3550 USD |
0.3500 USD |
0.3600 USD |
0.3600 USD |
| 2022-07-08 |
0.3587 USD |
10,827.2523 XRP |
0.3587 USD |
0.3484 USD |
0.3690 USD |
0.3524 USD |
| 2022-07-07 |
0.3404 USD |
12,546.7383 XRP |
0.3404 USD |
0.3340 USD |
0.3469 USD |
0.3464 USD |
| 2022-07-06 |
0.3391 USD |
5,916.5538 XRP |
0.3391 USD |
0.3281 USD |
0.3500 USD |
0.3360 USD |
| 2022-07-05 |
0.3364 USD |
14,037.5744 XRP |
0.3364 USD |
0.3269 USD |
0.3460 USD |
0.3340 USD |
| 2022-07-04 |
0.3340 USD |
10,554.0239 XRP |
0.3340 USD |
0.3250 USD |
0.3430 USD |
0.3420 USD |
| 2022-07-03 |
0.3270 USD |
1,192.5653 XRP |
0.3270 USD |
0.3240 USD |
0.3299 USD |
0.3280 USD |
| 2022-07-02 |
0.3285 USD |
4,662.4659 XRP |
0.3285 USD |
0.3240 USD |
0.3330 USD |
0.3251 USD |
| 2022-07-01 |
0.3358 USD |
13,399.5294 XRP |
0.3358 USD |
0.3200 USD |
0.3515 USD |
0.3280 USD |
| 2022-06-30 |
0.3358 USD |
2,852.5233 XRP |
0.3358 USD |
0.3216 USD |
0.3500 USD |
0.3290 USD |
| 2022-06-29 |
0.3534 USD |
8,457.8507 XRP |
0.3534 USD |
0.3360 USD |
0.3708 USD |
0.3420 USD |
| 2022-06-28 |
0.3640 USD |
1,660.0689 XRP |
0.3640 USD |
0.3520 USD |
0.3759 USD |
0.3520 USD |
| 2022-06-27 |
0.3712 USD |
2,409.8128 XRP |
0.3712 USD |
0.3568 USD |
0.3857 USD |
0.3640 USD |
| 2022-06-26 |
0.3805 USD |
1,158.1438 XRP |
0.3805 USD |
0.3728 USD |
0.3883 USD |
0.3776 USD |
| 2022-06-25 |
0.3818 USD |
2,170.2733 XRP |
0.3818 USD |
0.3706 USD |
0.3930 USD |
0.3722 USD |
| 2022-06-24 |
0.3710 USD |
6,317.7123 XRP |
0.3710 USD |
0.3430 USD |
0.3990 USD |
0.3780 USD |
| 2022-06-23 |
0.3395 USD |
1,304.9258 XRP |
0.3395 USD |
0.3350 USD |
0.3440 USD |
0.3440 USD |
| 2022-06-22 |
0.3395 USD |
2,594.3582 XRP |
0.3395 USD |
0.3340 USD |
0.3450 USD |
0.3380 USD |
| 2022-06-21 |
0.3434 USD |
5,500.3666 XRP |
0.3434 USD |
0.3311 USD |
0.3558 USD |
0.3430 USD |
| 2022-06-20 |
0.3355 USD |
4,062.7914 XRP |
0.3355 USD |
0.3290 USD |
0.3420 USD |
0.3340 USD |
| 2022-06-19 |
0.3220 USD |
4,936.5333 XRP |
0.3220 USD |
0.3019 USD |
0.3420 USD |
0.3420 USD |
| 2022-06-18 |
0.3196 USD |
16,651.1468 XRP |
0.3196 USD |
0.3001 USD |
0.3390 USD |
0.3129 USD |
| 2022-06-17 |
0.3378 USD |
5,897.6724 XRP |
0.3378 USD |
0.3241 USD |
0.3515 USD |
0.3330 USD |
| 2022-06-16 |
0.3361 USD |
4,942.4624 XRP |
0.3361 USD |
0.3208 USD |
0.3515 USD |
0.3310 USD |
| 2022-06-15 |
0.3285 USD |
10,008.5793 XRP |
0.3285 USD |
0.3170 USD |
0.3400 USD |
0.3200 USD |
| 2022-06-14 |
0.3372 USD |
5,914.0863 XRP |
0.3372 USD |
0.3201 USD |
0.3543 USD |
0.3370 USD |
| 2022-06-13 |
0.3442 USD |
17,707.5829 XRP |
0.3442 USD |
0.3195 USD |
0.3690 USD |
0.3301 USD |
| 2022-06-12 |
0.3742 USD |
2,800.0896 XRP |
0.3742 USD |
0.3564 USD |
0.3919 USD |
0.3767 USD |
| 2022-06-11 |
0.3925 USD |
4,293.4915 XRP |
0.3925 USD |
0.3750 USD |
0.4100 USD |
0.3756 USD |
| 2022-06-10 |
0.4128 USD |
5,549.9615 XRP |
0.4128 USD |
0.3986 USD |
0.4270 USD |
0.3986 USD |
| 2022-06-09 |
0.4141 USD |
2,885.3561 XRP |
0.4141 USD |
0.4082 USD |
0.4200 USD |
0.4200 USD |
| 2022-06-08 |
0.4171 USD |
1,009.3242 XRP |
0.4171 USD |
0.4101 USD |
0.4242 USD |
0.4157 USD |
| 2022-06-07 |
0.4137 USD |
3,798.1691 XRP |
0.4137 USD |
0.4010 USD |
0.4265 USD |
0.4179 USD |
| 2022-06-06 |
0.4157 USD |
1,661.5372 XRP |
0.4157 USD |
0.4068 USD |
0.4246 USD |
0.4100 USD |
| 2022-06-05 |
0.4236 USD |
4,757.3529 XRP |
0.4236 USD |
0.4022 USD |
0.4450 USD |
0.4150 USD |