Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.6359 USD |
476.7716 XRP |
0.6359 USD |
0.6110 USD |
0.6608 USD |
0.6110 USD |
| 2024-10-01 |
0.6383 USD |
738.6735 XRP |
0.6383 USD |
0.6160 USD |
0.6607 USD |
0.6249 USD |
| 2024-09-30 |
0.6639 USD |
568.6402 XRP |
0.6639 USD |
0.6478 USD |
0.6800 USD |
0.6478 USD |
| 2024-09-29 |
0.6544 USD |
2,817.8945 XRP |
0.6544 USD |
0.6287 USD |
0.6800 USD |
0.6494 USD |
| 2024-09-28 |
0.6207 USD |
1,060.2429 XRP |
0.6207 USD |
0.6001 USD |
0.6413 USD |
0.6413 USD |
| 2024-09-27 |
0.6061 USD |
91.2646 XRP |
0.6061 USD |
0.6001 USD |
0.6120 USD |
0.6001 USD |
| 2024-09-26 |
0.6045 USD |
137.0621 XRP |
0.6045 USD |
0.5970 USD |
0.6120 USD |
0.6070 USD |
| 2024-09-25 |
0.6012 USD |
33.8898 XRP |
0.6012 USD |
0.6000 USD |
0.6025 USD |
0.6000 USD |
| 2024-09-24 |
0.6093 USD |
47.9387 XRP |
0.6093 USD |
0.6025 USD |
0.6161 USD |
0.6025 USD |
| 2024-09-23 |
0.6094 USD |
17.9228 XRP |
0.6094 USD |
0.6025 USD |
0.6164 USD |
0.6025 USD |
| 2024-09-22 |
0.6143 USD |
411.7316 XRP |
0.6143 USD |
0.6036 USD |
0.6250 USD |
0.6249 USD |
| 2024-09-21 |
0.6143 USD |
431.0777 XRP |
0.6143 USD |
0.6036 USD |
0.6250 USD |
0.6250 USD |
| 2024-09-20 |
0.6077 USD |
55.6297 XRP |
0.6077 USD |
0.6001 USD |
0.6153 USD |
0.6153 USD |
| 2024-09-19 |
0.6068 USD |
209.0162 XRP |
0.6068 USD |
0.6032 USD |
0.6103 USD |
0.6103 USD |
| 2024-09-18 |
0.6061 USD |
281.2182 XRP |
0.6061 USD |
0.5982 USD |
0.6139 USD |
0.5982 USD |
| 2024-09-17 |
0.6075 USD |
294.6625 XRP |
0.6075 USD |
0.5950 USD |
0.6200 USD |
0.6103 USD |
| 2024-09-16 |
0.5851 USD |
751.1065 XRP |
0.5851 USD |
0.5600 USD |
0.6103 USD |
0.5943 USD |
| 2024-09-15 |
0.5851 USD |
472.4667 XRP |
0.5851 USD |
0.5600 USD |
0.6103 USD |
0.6103 USD |
| 2024-09-14 |
0.6035 USD |
392.3459 XRP |
0.6035 USD |
0.5870 USD |
0.6200 USD |
0.6150 USD |
| 2024-09-13 |
0.5925 USD |
52.1766 XRP |
0.5925 USD |
0.5870 USD |
0.5980 USD |
0.5870 USD |
| 2024-09-12 |
0.5821 USD |
1,647.4430 XRP |
0.5821 USD |
0.5561 USD |
0.6081 USD |
0.5872 USD |
| 2024-09-11 |
0.5589 USD |
236.7224 XRP |
0.5589 USD |
0.5577 USD |
0.5601 USD |
0.5577 USD |
| 2024-09-10 |
0.5587 USD |
1,280.7796 XRP |
0.5587 USD |
0.5534 USD |
0.5639 USD |
0.5639 USD |
| 2024-09-09 |
0.5573 USD |
1,404.2756 XRP |
0.5573 USD |
0.5515 USD |
0.5632 USD |
0.5631 USD |
| 2024-09-08 |
0.5517 USD |
55.1845 XRP |
0.5517 USD |
0.5510 USD |
0.5524 USD |
0.5510 USD |
| 2024-09-06 |
0.5450 USD |
1,214.3565 XRP |
0.5450 USD |
0.5200 USD |
0.5700 USD |
0.5411 USD |
| 2024-09-05 |
0.5722 USD |
20.8982 XRP |
0.5722 USD |
0.5612 USD |
0.5833 USD |
0.5749 USD |
| 2024-09-04 |
0.5762 USD |
90.9592 XRP |
0.5762 USD |
0.5612 USD |
0.5912 USD |
0.5833 USD |
| 2024-09-03 |
0.5829 USD |
86.4308 XRP |
0.5829 USD |
0.5745 USD |
0.5912 USD |
0.5912 USD |
| 2024-09-02 |
0.5760 USD |
413.1463 XRP |
0.5760 USD |
0.5699 USD |
0.5822 USD |
0.5822 USD |
| 2024-09-01 |
0.4949 USD |
17,837.5778 XRP |
0.4949 USD |
0.4000 USD |
0.5898 USD |
0.5780 USD |
| 2024-08-31 |
0.5921 USD |
221.4647 XRP |
0.5921 USD |
0.5872 USD |
0.5970 USD |
0.5872 USD |
| 2024-08-30 |
0.5922 USD |
262.8318 XRP |
0.5922 USD |
0.5857 USD |
0.5988 USD |
0.5922 USD |
| 2024-08-29 |
0.6085 USD |
83.1131 XRP |
0.6085 USD |
0.5970 USD |
0.6200 USD |
0.5970 USD |
| 2024-08-28 |
0.6046 USD |
925.7010 XRP |
0.6046 USD |
0.5924 USD |
0.6168 USD |
0.5924 USD |
| 2024-08-27 |
0.6100 USD |
307.0568 XRP |
0.6100 USD |
0.5970 USD |
0.6230 USD |
0.5970 USD |
| 2024-08-26 |
0.6286 USD |
329.4596 XRP |
0.6286 USD |
0.6123 USD |
0.6450 USD |
0.6123 USD |
| 2024-08-25 |
0.6286 USD |
2,121.3589 XRP |
0.6286 USD |
0.6123 USD |
0.6450 USD |
0.6260 USD |
| 2024-08-24 |
0.6368 USD |
632.5897 XRP |
0.6368 USD |
0.6287 USD |
0.6450 USD |
0.6449 USD |
| 2024-08-23 |
0.6231 USD |
80.1701 XRP |
0.6231 USD |
0.6220 USD |
0.6241 USD |
0.6220 USD |
| 2024-08-22 |
0.6264 USD |
4.1081 XRP |
0.6264 USD |
0.6230 USD |
0.6299 USD |
0.6299 USD |
| 2024-08-21 |
0.6275 USD |
274.4536 XRP |
0.6275 USD |
0.6200 USD |
0.6350 USD |
0.6348 USD |
| 2024-08-20 |
0.6225 USD |
742.6562 XRP |
0.6225 USD |
0.6100 USD |
0.6350 USD |
0.6287 USD |
| 2024-08-19 |
0.6141 USD |
384.6335 XRP |
0.6141 USD |
0.5982 USD |
0.6300 USD |
0.6170 USD |
| 2024-08-18 |
0.5957 USD |
104.4906 XRP |
0.5957 USD |
0.5864 USD |
0.6050 USD |
0.6050 USD |
| 2024-08-17 |
0.5851 USD |
118.4733 XRP |
0.5851 USD |
0.5751 USD |
0.5950 USD |
0.5950 USD |
| 2024-08-16 |
0.5912 USD |
55.9822 XRP |
0.5912 USD |
0.5864 USD |
0.5959 USD |
0.5900 USD |
| 2024-08-15 |
0.5953 USD |
38.9626 XRP |
0.5953 USD |
0.5870 USD |
0.6036 USD |
0.5870 USD |
| 2024-08-14 |
0.6040 USD |
17.4972 XRP |
0.6040 USD |
0.5982 USD |
0.6097 USD |
0.6036 USD |
| 2024-08-13 |
0.5932 USD |
620.6115 XRP |
0.5932 USD |
0.5700 USD |
0.6164 USD |
0.6001 USD |