Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.7876 USD |
2,036.1074 XRP |
0.7876 USD |
0.7551 USD |
0.8200 USD |
0.8090 USD |
| 2022-04-14 |
0.7616 USD |
2,565.0454 XRP |
0.7616 USD |
0.7481 USD |
0.7750 USD |
0.7481 USD |
| 2022-04-13 |
0.7565 USD |
10,695.3752 XRP |
0.7565 USD |
0.7330 USD |
0.7800 USD |
0.7580 USD |
| 2022-04-12 |
0.7455 USD |
12,390.4640 XRP |
0.7455 USD |
0.7300 USD |
0.7610 USD |
0.7400 USD |
| 2022-04-11 |
0.7750 USD |
13,146.7021 XRP |
0.7750 USD |
0.7400 USD |
0.8101 USD |
0.7490 USD |
| 2022-04-10 |
0.7949 USD |
6,159.9341 XRP |
0.7949 USD |
0.7793 USD |
0.8105 USD |
0.7960 USD |
| 2022-04-09 |
0.7954 USD |
2,588.0864 XRP |
0.7954 USD |
0.7799 USD |
0.8109 USD |
0.7949 USD |
| 2022-04-08 |
0.8145 USD |
2,181.8973 XRP |
0.8145 USD |
0.8010 USD |
0.8280 USD |
0.8030 USD |
| 2022-04-07 |
0.8140 USD |
2,982.0479 XRP |
0.8140 USD |
0.8010 USD |
0.8270 USD |
0.8200 USD |
| 2022-04-06 |
0.8324 USD |
20,424.6170 XRP |
0.8324 USD |
0.8020 USD |
0.8629 USD |
0.8160 USD |
| 2022-04-05 |
0.8565 USD |
2,214.7466 XRP |
0.8565 USD |
0.8480 USD |
0.8650 USD |
0.8628 USD |
| 2022-04-04 |
0.8640 USD |
5,718.1850 XRP |
0.8640 USD |
0.8480 USD |
0.8800 USD |
0.8555 USD |
| 2022-04-03 |
0.8622 USD |
4,256.0537 XRP |
0.8622 USD |
0.8504 USD |
0.8740 USD |
0.8670 USD |
| 2022-04-02 |
0.8660 USD |
16,320.5672 XRP |
0.8660 USD |
0.8480 USD |
0.8840 USD |
0.8590 USD |
| 2022-04-01 |
0.8540 USD |
7,163.7766 XRP |
0.8540 USD |
0.8410 USD |
0.8670 USD |
0.8589 USD |
| 2022-03-31 |
0.8690 USD |
17,678.8691 XRP |
0.8690 USD |
0.8300 USD |
0.9080 USD |
0.8510 USD |
| 2022-03-30 |
0.8925 USD |
23,892.0921 XRP |
0.8925 USD |
0.8830 USD |
0.9020 USD |
0.8968 USD |
| 2022-03-29 |
0.9082 USD |
23,033.5829 XRP |
0.9082 USD |
0.8890 USD |
0.9275 USD |
0.8949 USD |
| 2022-03-28 |
0.8954 USD |
28,727.5048 XRP |
0.8954 USD |
0.8639 USD |
0.9269 USD |
0.9269 USD |
| 2022-03-27 |
0.8630 USD |
3,594.8226 XRP |
0.8630 USD |
0.8504 USD |
0.8756 USD |
0.8703 USD |
| 2022-03-26 |
0.8573 USD |
4,264.9987 XRP |
0.8573 USD |
0.8504 USD |
0.8642 USD |
0.8540 USD |
| 2022-03-25 |
0.8695 USD |
5,481.9317 XRP |
0.8695 USD |
0.8600 USD |
0.8790 USD |
0.8621 USD |
| 2022-03-24 |
0.8695 USD |
5,849.1538 XRP |
0.8695 USD |
0.8600 USD |
0.8790 USD |
0.8700 USD |
| 2022-03-23 |
0.8624 USD |
12,795.2143 XRP |
0.8624 USD |
0.8510 USD |
0.8739 USD |
0.8634 USD |
| 2022-03-22 |
0.8608 USD |
18,948.8127 XRP |
0.8608 USD |
0.8400 USD |
0.8815 USD |
0.8769 USD |
| 2022-03-21 |
0.8510 USD |
14,168.1167 XRP |
0.8510 USD |
0.8325 USD |
0.8696 USD |
0.8591 USD |
| 2022-03-20 |
0.8409 USD |
19,769.5379 XRP |
0.8409 USD |
0.8240 USD |
0.8578 USD |
0.8325 USD |
| 2022-03-19 |
0.8420 USD |
27,515.7835 XRP |
0.8420 USD |
0.8170 USD |
0.8670 USD |
0.8480 USD |
| 2022-03-18 |
0.8194 USD |
4,058.3304 XRP |
0.8194 USD |
0.8092 USD |
0.8296 USD |
0.8197 USD |
| 2022-03-17 |
0.8170 USD |
3,173.4925 XRP |
0.8170 USD |
0.8091 USD |
0.8250 USD |
0.8200 USD |
| 2022-03-16 |
0.8031 USD |
6,918.7273 XRP |
0.8031 USD |
0.7901 USD |
0.8160 USD |
0.8020 USD |
| 2022-03-15 |
0.7930 USD |
9,099.9458 XRP |
0.7930 USD |
0.7820 USD |
0.8040 USD |
0.7928 USD |
| 2022-03-14 |
0.7970 USD |
13,885.5663 XRP |
0.7970 USD |
0.7860 USD |
0.8080 USD |
0.7983 USD |
| 2022-03-13 |
0.8224 USD |
7,891.4751 XRP |
0.8224 USD |
0.8087 USD |
0.8360 USD |
0.8210 USD |
| 2022-03-12 |
0.8340 USD |
37,552.9550 XRP |
0.8340 USD |
0.8060 USD |
0.8620 USD |
0.8270 USD |
| 2022-03-11 |
0.7928 USD |
15,636.9453 XRP |
0.7928 USD |
0.7500 USD |
0.8356 USD |
0.8240 USD |
| 2022-03-10 |
0.7720 USD |
15,271.0406 XRP |
0.7720 USD |
0.7500 USD |
0.7940 USD |
0.7555 USD |
| 2022-03-09 |
0.7714 USD |
8,499.1423 XRP |
0.7714 USD |
0.7428 USD |
0.8000 USD |
0.7870 USD |
| 2022-03-08 |
0.7540 USD |
7,091.8194 XRP |
0.7540 USD |
0.7381 USD |
0.7699 USD |
0.7545 USD |
| 2022-03-07 |
0.7710 USD |
10,777.0073 XRP |
0.7710 USD |
0.7501 USD |
0.7919 USD |
0.7600 USD |
| 2022-03-06 |
0.7836 USD |
6,552.8424 XRP |
0.7836 USD |
0.7701 USD |
0.7970 USD |
0.7897 USD |
| 2022-03-05 |
0.7702 USD |
5,710.6675 XRP |
0.7702 USD |
0.7406 USD |
0.7999 USD |
0.7751 USD |
| 2022-03-04 |
0.7741 USD |
12,539.3374 XRP |
0.7741 USD |
0.7502 USD |
0.7980 USD |
0.7670 USD |
| 2022-03-03 |
0.7900 USD |
16,135.4193 XRP |
0.7900 USD |
0.7700 USD |
0.8100 USD |
0.7770 USD |
| 2022-03-02 |
0.8085 USD |
10,958.6818 XRP |
0.8085 USD |
0.7930 USD |
0.8240 USD |
0.8030 USD |
| 2022-03-01 |
0.8035 USD |
6,147.4331 XRP |
0.8035 USD |
0.7751 USD |
0.8320 USD |
0.8239 USD |
| 2022-02-28 |
0.7643 USD |
6,315.2384 XRP |
0.7643 USD |
0.7305 USD |
0.7980 USD |
0.7980 USD |
| 2022-02-27 |
0.7701 USD |
6,288.5105 XRP |
0.7701 USD |
0.7461 USD |
0.7940 USD |
0.7601 USD |
| 2022-02-26 |
0.7896 USD |
1,154.4482 XRP |
0.7896 USD |
0.7643 USD |
0.8149 USD |
0.7886 USD |
| 2022-02-25 |
0.7103 USD |
6,423.2611 XRP |
0.7103 USD |
0.6765 USD |
0.7440 USD |
0.7300 USD |